Impinj - Stock Price History | PI

Historical daily share price chart and data for Impinj since 2021 adjusted for splits. The latest closing stock price for Impinj as of July 22, 2021 is 43.06.
  • The all-time high Impinj stock closing price was 72.50 on February 19, 2021.
  • The Impinj 52-week high stock price is 79.05, which is 83.6% above the current share price.
  • The Impinj 52-week low stock price is 21.81, which is 49.3% below the current share price.
  • The average Impinj stock price for the last 52 weeks is 43.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Impinj Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 27.9348 26.5000 44.4100 12.6800 41.8700 61.91%
2019 26.8862 14.9000 39.9400 14.1500 25.8600 77.73%
2018 18.8335 23.5600 26.4000 11.0700 14.5500 -35.42%
2017 36.0791 35.3500 59.3700 21.5500 22.5300 -36.25%
2016 28.6814 17.9700 39.9000 17.9700 35.3400 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $1.037B $0.139B
Impinj, Inc. is a provider of referral and information network radio frequency identification solutions to the retail, pharmaceutical, healthcare, food and beverage and other industries. The company's products include Indy Reader Chips which consists of integrated radio chips and supporting SDKs; Monza Tag Chips, which deliver memory options and extended features to RFID tags and Speedway fixed RFID readers and antennas for RFID-based information. Impinj, Inc. is based in Seattle, Washington.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $195.419B 21.84
AMD (AMD) United States $110.822B 65.15
Infineon Technologies AG (IFNNY) Germany $48.541B 37.54
United Microelectronics (UMC) Taiwan $22.111B 17.79
ASE Technology Holding (ASX) Taiwan $18.395B 16.31
Rohm (ROHCY) Japan $9.221B 26.17
Lattice Semiconductor (LSCC) United States $7.274B 115.80
Soitec SA (SLOIF) France $7.165B 0.00
Amkor Technology (AMKR) United States $5.587B 14.12
DIALOG SEMICON (DLGNF) United Kingdom $5.452B 19.92
Synaptics (SYNA) United States $5.243B 27.89
Allegro MicroSystems (ALGM) United States $4.907B 0.00
Cirrus Logic (CRUS) United States $4.861B 22.06
Diodes (DIOD) United States $3.384B 26.80
Ambarella (AMBA) United States $3.376B 0.00
Tower Semiconductor (TSEM) Israel $2.867B 30.85
FormFactor (FORM) United States $2.801B 27.54
Rambus (RMBS) United States $2.582B 71.72
Himax Technologies (HIMX) Taiwan $2.348B 21.08
Silicon Motion Technology (SIMO) China $2.135B 24.25
NLight (LASR) United States $1.374B 0.00
Ichor Holdings (ICHR) United States $1.358B 19.66
SMART Global Holdings (SGH) United States $1.139B 16.95
SkyWater Technology (SKYT) United States $1.078B 0.00
CEVA (CEVA) United States $0.990B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.665B 14.08
IQE (IQEPF) United Kingdom $0.434B 0.00
Atomera (ATOM) United States $0.425B 0.00
AXT Inc (AXTI) United States $0.416B 61.50
NVE (NVEC) United States $0.378B 29.43
POET Technologies (POETF) Canada $0.291B 0.00
EMagin (EMAN) United States $0.208B 0.00
Applied Optoelectronics (AAOI) United States $0.199B 0.00
KULR Technology (KULR) United States $0.193B 0.00
Sequans Communications S.A (SQNS) France $0.189B 0.00
O2Micro (OIIM) Cayman Islands $0.181B 20.09
Transphorm (TGAN) United States $0.167B 0.00
Pixelworks (PXLW) United States $0.150B 0.00
Coda Octopus Group (CODA) United States $0.097B 18.00
QuickLogic (QUIK) United States $0.067B 0.00
SemiLEDS (LEDS) Taiwan $0.041B 0.00
MoSys (MOSY) United States $0.033B 0.00
Rubicon Technology (RBCN) United States $0.022B 75.50