Impinj - Stock Price History | PI

Historical daily share price chart and data for Impinj since 2020 adjusted for splits. The latest closing stock price for Impinj as of July 08, 2020 is 27.68.
  • The all-time high Impinj stock closing price was 59.37 on June 26, 2017.
  • The Impinj 52-week high stock price is 40.24, which is 45.4% above the current share price.
  • The Impinj 52-week low stock price is 11.47, which is 58.6% below the current share price.
  • The average Impinj stock price for the last 52 weeks is 29.00.
Impinj Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 26.8862 14.9000 39.9400 14.1500 25.8600 77.73%
2018 18.8335 23.5600 26.4000 11.0700 14.5500 -35.42%
2017 36.0791 35.3500 59.3700 21.5500 22.5300 -36.25%
2016 28.6814 17.9700 39.9000 17.9700 35.3400 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.615B $0.153B
Impinj, Inc. is a provider of referral and information network radio frequency identification solutions to the retail, pharmaceutical, healthcare, food and beverage and other industries. The company's products include Indy Reader Chips which consists of integrated radio chips and supporting SDKs; Monza Tag Chips, which deliver memory options and extended features to RFID tags and Speedway fixed RFID readers and antennas for RFID-based information. Impinj, Inc. is based in Seattle, Washington.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $125.932B 18.64
AMD (AMD) United States $61.991B 89.71
Infineon Technologies AG (IFNNY) Germany $30.950B 29.26
Semiconductor Manufacturing (SMICY) China $24.258B 92.35
Advanced Semiconductor Engineering (ASX) Taiwan $10.067B 16.03
Rohm (ROHCY) Japan $6.897B 32.67
United Microelectronics (UMC) Taiwan $6.565B 20.00
Lattice Semiconductor (LSCC) United States $4.012B 60.83
Cabot Microelectronics (CCMP) United States $3.937B 19.52
DIALOG SEMICON (DLGNF) United Kingdom $3.694B 13.91
Cirrus Logic (CRUS) United States $3.656B 19.15
Soitec SA (SLOIF) France $3.258B 0.00
Amkor Technology (AMKR) United States $2.929B 14.12
Diodes (DIOD) United States $2.525B 18.33
FormFactor (FORM) United States $2.363B 33.00
Tower Semiconductor (TSEM) Israel $2.102B 24.60
Synaptics (SYNA) United States $2.042B 16.31
Rambus (RMBS) United States $1.659B 0.00
Ambarella (AMBA) United States $1.633B 0.00
Silicon Motion Technology (SIMO) Taiwan $1.567B 18.33
ACM Research (ACMR) United States $1.184B 65.10
NLight (LASR) United States $0.863B 0.00
CEVA (CEVA) United States $0.807B 183.40
Himax Technologies (HIMX) Taiwan $0.658B 0.00
SMART Global Holdings (SGH) United States $0.642B 17.72
Ichor Holdings (ICHR) United States $0.610B 23.66
NVE (NVEC) United States $0.291B 20.11
Alpha And Omega Semiconductor (AOSL) United States $0.266B 20.02
Applied Optoelectronics (AAOI) United States $0.227B 0.00
AXT Inc (AXTI) United States $0.182B 0.00
Atomera (ATOM) United States $0.170B 0.00
Sequans Communications S.A (SQNS) France $0.160B 0.00
POET Technologies (POETF) Canada $0.130B 0.00
Pixelworks (PXLW) United States $0.124B 0.00
Coda Octopus Group (CODA) United States $0.054B 16.60
EMagin (EMAN) United States $0.048B 0.00
O2Micro (OIIM) Cayman Islands $0.044B 0.00
QuickLogic (QUIK) United States $0.026B 0.00
Rubicon Technology (RBCN) United States $0.020B 0.00
SemiLEDS (LEDS) Taiwan $0.012B 0.00
MoSys (MOSY) United States $0.006B 0.00