Impinj - Stock Price History | PI

Historical daily share price chart and data for Impinj since 2019 adjusted for splits. The latest closing stock price for Impinj as of October 16, 2019 is 31.84.
  • The all-time high Impinj stock closing price was 59.37 on June 26, 2017.
  • The Impinj 52-week high stock price is 40.24, which is 26.4% above the current share price.
  • The Impinj 52-week low stock price is 13.25, which is 58.4% below the current share price.
  • The average Impinj stock price for the last 52 weeks is 24.39.
Impinj Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 18.8335 23.5600 26.4000 11.0700 14.5500 -35.42%
2017 36.0791 35.3500 59.3700 21.5500 22.5300 -36.25%
2016 28.6814 17.9700 39.9000 17.9700 35.3400 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.684B $0.123B
Impinj, Inc. is a provider of referral and information network radio frequency identification solutions to the retail, pharmaceutical, healthcare, food and beverage and other industries. The company's products include Indy Reader Chips which consists of integrated radio chips and supporting SDKs; Monza Tag Chips, which deliver memory options and extended features to RFID tags and Speedway fixed RFID readers and antennas for RFID-based information. Impinj, Inc. is based in Seattle, Washington.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $111.726B 15.58
AMD (AMD) United States $33.142B 138.77
Infineon Technologies AG (IFNNY) Germany $20.909B 15.85
Advanced Semiconductor Engineering (ASX) Taiwan $10.692B 20.63
Rohm (ROHCY) Japan $8.346B 19.01
Semiconductor Manufacturing (SMICY) China $6.315B 89.29
Mellanox Technologies (MLNX) Israel $6.048B 26.40
United Microelectronics (UMC) Taiwan $5.065B 54.00
Cabot Microelectronics (CCMP) United States $4.060B 21.44
DIALOG SEMICON (DLGNF) United Kingdom $3.631B 16.32
Soitec SA (SLOIF) France $3.226B 0.00
Cirrus Logic (CRUS) United States $3.211B 27.20
Lattice Semiconductor (LSCC) United States $2.553B 56.59
Amkor Technology (AMKR) United States $2.335B 34.79
Diodes (DIOD) United States $2.117B 14.88
Tower Semiconductor (TSEM) Israel $2.076B 15.97
Ambarella (AMBA) United States $1.754B 0.00
FormFactor (FORM) United States $1.487B 27.10
Rambus (RMBS) United States $1.456B 56.96
Silicon Motion Technology (SIMO) Taiwan $1.384B 13.94
Synaptics (SYNA) United States $1.322B 16.00
SMART Global Holdings (SGH) United States $0.656B 10.56
CEVA (CEVA) United States $0.622B 257.64
IQE (IQEPF) United Kingdom $0.590B 0.00
Ichor Holdings (ICHR) United States $0.556B 21.90
NLight (LASR) United States $0.517B 105.42
Himax Technologies (HIMX) Taiwan $0.401B 116.50
Alpha And Omega Semiconductor (AOSL) United States $0.316B 18.38
NVE (NVEC) United States $0.306B 21.64
Applied Optoelectronics (AAOI) United States $0.212B 0.00
ACM Research (ACMR) United States $0.183B 16.64
Pixelworks (PXLW) United States $0.143B 0.00
AXT Inc (AXTI) United States $0.120B 37.38
POET Technologies (POETF) Canada $0.084B 0.00
Coda Octopus Group (CODA) United States $0.080B 9.46
Sequans Communications S.A (SQNS) France $0.072B 0.00
Atomera (ATOM) United States $0.063B 0.00
QuickLogic (QUIK) United States $0.042B 0.00
O2Micro (OIIM) Cayman Islands $0.033B 0.00
Rubicon Technology (RBCN) United States $0.023B 0.00
EMagin (EMAN) United States $0.017B 0.00
On Track Innovations (OTIV) Israel $0.012B 0.00
SemiLEDS (LEDS) Taiwan $0.009B 0.00
MoSys (MOSY) United States $0.005B 2.37