Lam Research - 33 Year Stock Price History | LRCX

Historical daily share price chart and data for Lam Research since 1990 adjusted for splits. The latest closing stock price for Lam Research as of January 27, 2023 is 482.88.
  • The all-time high Lam Research stock closing price was 719.58 on January 14, 2022.
  • The Lam Research 52-week high stock price is 615.99, which is 27.6% above the current share price.
  • The Lam Research 52-week low stock price is 299.59, which is 38% below the current share price.
  • The average Lam Research stock price for the last 52 weeks is 465.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lam Research Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 462.7622 414.3000 497.7500 414.3000 482.8800 14.89%
2022 475.6544 715.2805 719.5793 313.8126 420.3000 -40.72%
2021 591.9075 467.0773 716.5524 467.0773 709.0590 53.66%
2020 322.0952 286.7055 499.9472 180.8355 461.4589 63.97%
2019 198.6788 130.3257 286.2435 124.0403 281.4216 119.31%
2018 163.4303 174.4481 211.2398 116.1718 128.3186 -24.36%
2017 142.8719 97.6777 201.1990 97.5138 169.6463 76.19%
2016 78.1482 69.7200 99.2896 57.5932 96.2844 35.16%
2015 68.0132 70.2719 74.7208 55.1921 71.2359 1.51%
2014 57.7495 47.3637 74.3990 42.6493 70.1746 46.80%
2013 41.2920 34.0018 48.2328 32.4654 47.8027 50.71%
2012 33.0965 32.2635 39.4273 27.4789 31.7192 -2.40%
2011 39.5905 43.8345 51.2617 30.6042 32.5005 -28.51%
2010 35.4534 35.0114 46.2751 28.3129 45.4586 32.06%
2009 25.1602 19.3493 34.6602 16.1713 34.4232 84.26%
2008 29.5338 37.4257 38.6635 13.1688 18.6821 -50.77%
2007 44.4142 43.4219 52.6576 37.6715 37.9524 -14.60%
2006 40.0075 32.2108 49.6902 32.2108 44.4402 41.87%
2005 26.7262 24.3974 34.3705 22.4220 31.3241 23.42%
2004 21.9385 27.8388 31.0774 17.3828 25.3806 -10.50%
2003 17.7333 10.2278 28.9274 9.7449 28.3568 199.08%
2002 16.0604 21.2369 26.2234 5.8996 9.4815 -53.49%
2001 21.6450 12.6245 29.4103 12.6245 20.3853 60.14%
2000 28.6854 32.8927 48.7772 12.0187 12.7298 -61.02%
1999 14.9895 5.5602 32.6586 5.5602 32.6586 526.62%
1998 6.0970 8.9255 9.2913 2.5790 5.2119 -39.11%
1997 11.7042 8.1207 19.4254 7.3540 8.5597 4.02%
1996 9.4457 13.2419 15.2173 6.0723 8.2290 -38.54%
1995 15.8208 10.6813 20.9969 10.3887 13.3883 22.82%
1994 10.1015 9.5108 13.6077 7.0614 10.9008 14.61%
1993 7.2723 3.9760 10.5350 3.8784 9.5108 133.48%
1992 2.8056 2.3411 4.1457 2.1226 4.0735 67.04%
1991 1.7703 0.9267 2.6338 0.7804 2.4387 156.68%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Wafer Fabrication Equipment $65.855B $17.227B
Lam Research is a global supplier of innovative wafer fabrication equipment and services to the semiconductor industry. They have built a strong global presence with core competencies in areas like nanoscale applications enablement, chemistry, plasma and fluidics, advanced systems engineering, and a broad range of operational disciplines. Their products and services are designed to help their customers build smaller and better performing devices that are used in a variety of electronic products, including mobile phones, personal computers, servers, wearables, automotive vehicles, and data storage devices. Their customer base includes leading semiconductor memory, foundry, and integrated device manufacturers that make products such as non-volatile memory, dynamic random-access memory, and logic devices.
Stock Name Country Market Cap PE Ratio