Lam Research - 28 Year Stock Price History | LRCX

Historical daily share price chart and data for Lam Research since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Lam Research as of November 09, 2018 is 147.85.
Lam Research Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 180.7567 187.8025 227.4106 135.7800 147.8500 -19.05%
2017 153.8091 105.1552 216.6013 104.9787 182.6331 76.19%
2016 84.1306 75.0572 106.8904 62.0021 103.6552 35.16%
2015 73.2197 75.6513 80.4408 59.4172 76.6891 1.51%
2014 62.1704 50.9895 80.0944 45.9142 75.5466 46.80%
2013 44.4530 36.6047 51.9252 34.9507 51.4621 50.71%
2012 35.6301 34.7333 42.4456 29.5824 34.1474 -2.40%
2011 42.6213 47.1901 55.1859 32.9471 34.9885 -28.51%
2010 38.1675 37.6916 49.8175 30.4803 48.9386 32.06%
2009 27.0863 20.8306 37.3135 17.4092 37.0584 84.26%
2008 31.7947 40.2907 41.6233 14.1769 20.1123 -50.77%
2007 47.8142 46.7459 56.6886 40.5553 40.8578 -14.60%
2006 43.0702 34.6766 53.4941 34.6766 47.8422 41.87%
2005 28.7721 26.2650 37.0016 24.1385 33.7221 23.42%
2004 23.6180 29.9699 33.4565 18.7135 27.3236 -10.50%
2003 19.0929 11.0107 31.1419 10.4909 30.5275 199.07%
2002 17.2898 22.8626 28.2309 6.3512 10.2074 -53.49%
2001 23.3020 13.5909 31.6617 13.5909 21.9458 60.14%
2000 30.8813 35.4107 52.5112 12.9388 13.7043 -61.02%
1999 16.1370 5.9858 35.1587 5.9858 35.1587 526.61%
1998 6.5637 9.6088 10.0026 2.7765 5.6109 -39.11%
1997 12.6001 8.7424 20.9125 7.9170 9.2150 4.02%
1996 10.1688 14.2556 16.3822 6.5371 8.8590 -38.54%
1995 17.0319 11.4990 22.6042 11.1840 14.4132 22.82%
1994 10.8748 10.2389 14.6494 7.6020 11.7353 14.61%
1993 7.8290 4.2804 11.3415 4.1754 10.2389 133.48%
1992 3.0203 2.5203 4.4631 2.2851 4.3854 67.04%
1991 1.9059 0.9976 2.8354 0.8401 2.6253 156.68%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Wafer Fabrication Equipment $22.944B $11.077B
Lam Research Corporation enables its customers to shape the future of technology by providing market-leading equipment and services for semiconductor wafer processing. To produce the tiny, complex chips used in products such as cell phones, computing devices, and entertainment gadgets, semiconductor manufacturers require highly sophisticated processes and equipment. Lam's products play a key role in this, allowing chipmakers to build device features that are more than 1,000 times smaller than a grain of sand. Lam's market-leading products are used in several steps that are repeated multiple times throughout the chip-making process, including thin film deposition, plasma etch, photoresist strip, and wafer cleaning. Their success as a company is based on a solid foundation of technical achievement, close collaboration with our customers, and delivering on commitments.
Stock Name Country Market Cap PE Ratio
ASML Holding (ASML) Netherlands $74.860B 25.77
Applied Materials (AMAT) United States $33.697B 7.77
KLA-Tencor (KLAC) United States $14.585B 10.99
Advanced Energy Industries (AEIS) United States $1.669B 9.37