Lam Research - 29 Year Stock Price History | LRCX

Historical daily share price chart and data for Lam Research since 1990 adjusted for splits. The latest closing stock price for Lam Research as of May 17, 2019 is 194.16.
  • The all-time high Lam Research stock price is 224.16, which is 15.5% above the current share price.
  • The Lam Research 52-week high stock price is 207.78, which is 7% above the current share price.
  • The Lam Research 52-week low stock price is 123.28, which is 36.5% below the current share price.
  • The average Lam Research stock price for the last 52 weeks is 167.26.
Lam Research Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 177.4515 138.3000 207.7800 131.6300 194.1600 42.59%
2018 173.4301 185.1221 224.1649 123.2800 136.1700 -24.36%
2017 151.6139 103.6544 213.5098 103.4804 180.0265 76.19%
2016 82.9298 73.9860 105.3649 61.1172 102.1758 35.16%
2015 72.1747 74.5716 79.2927 58.5691 75.5946 1.51%
2014 61.2830 50.2618 78.9513 45.2589 74.4683 46.80%
2013 43.8185 36.0823 51.1841 34.4519 50.7276 50.71%
2012 35.1216 34.2376 41.8398 29.1602 33.6600 -2.40%
2011 42.0130 46.5166 54.3982 32.4768 34.4892 -28.51%
2010 37.6227 37.1536 49.1065 30.0453 48.2401 32.06%
2009 26.6997 20.5333 36.7810 17.1607 36.5294 84.26%
2008 31.3409 39.7156 41.0292 13.9745 19.8252 -50.77%
2007 47.1318 46.0787 55.8795 39.9765 40.2746 -14.60%
2006 42.4555 34.1817 52.7306 34.1817 47.1594 41.87%
2005 28.3615 25.8902 36.4735 23.7940 33.2408 23.42%
2004 23.2809 29.5422 32.9790 18.4464 26.9336 -10.50%
2003 18.8204 10.8536 30.6974 10.3412 30.0918 199.07%
2002 17.0431 22.5363 27.8280 6.2606 10.0617 -53.49%
2001 22.9694 13.3969 31.2098 13.3969 21.6326 60.14%
2000 30.4405 34.9053 51.7617 12.7541 13.5087 -61.02%
1999 15.9067 5.9004 34.6569 5.9004 34.6569 526.62%
1998 6.4701 9.4716 9.8598 2.7368 5.5308 -39.11%
1997 12.4203 8.6176 20.6140 7.8040 9.0835 4.02%
1996 10.0237 14.0522 16.1484 6.4438 8.7325 -38.54%
1995 16.7888 11.3349 22.2816 11.0244 14.2074 22.82%
1994 10.7196 10.0927 14.4404 7.4935 11.5678 14.62%
1993 7.7173 4.2193 11.1796 4.1158 10.0927 133.48%
1992 2.9772 2.4844 4.3994 2.2525 4.3228 67.04%
1991 1.8787 0.9834 2.7949 0.8281 2.5879 156.69%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Wafer Fabrication Equipment $29.110B $11.077B
Lam Research Corporation enables its customers to shape the future of technology by providing market-leading equipment and services for semiconductor wafer processing. To produce the tiny, complex chips used in products such as cell phones, computing devices, and entertainment gadgets, semiconductor manufacturers require highly sophisticated processes and equipment. Lam's products play a key role in this, allowing chipmakers to build device features that are more than 1,000 times smaller than a grain of sand. Lam's market-leading products are used in several steps that are repeated multiple times throughout the chip-making process, including thin film deposition, plasma etch, photoresist strip, and wafer cleaning. Their success as a company is based on a solid foundation of technical achievement, close collaboration with our customers, and delivering on commitments.
Stock Name Country Market Cap PE Ratio
ASML Holding (ASML) Netherlands $84.765B 28.58
Applied Materials (AMAT) United States $40.539B 11.60
KLA-Tencor (KLAC) United States $17.552B 12.17
Advanced Energy Industries (AEIS) United States $1.984B 15.09