Lam Research - 42 Year Stock Price History | LRCX
Historical daily share price chart and data for Lam Research since 1984 adjusted for splits and dividends. The latest closing stock price for Lam Research as of January 20, 2026 is 222.41.
- The all-time high Lam Research stock closing price was 222.96 on January 16, 2026.
- The Lam Research 52-week high stock price is 229.57, which is 3.2% above the current share price.
- The Lam Research 52-week low stock price is 56.32, which is 74.7% below the current share price.
- The average Lam Research stock price for the last 52 weeks is 111.87.
| Lam Research Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 209.6325 | 185.0600 | 222.9600 | 185.0600 | 222.4100 | 29.93% |
| 2025 | 105.0896 | 71.7826 | 178.0700 | 58.7305 | 171.1800 | 139.16% |
| 2024 | 85.2753 | 73.5023 | 111.0270 | 69.2018 | 71.5745 | -6.84% |
| 2023 | 58.3788 | 40.1512 | 78.0549 | 40.1512 | 76.8336 | 88.63% |
| 2022 | 46.0984 | 69.3189 | 69.7355 | 30.4094 | 40.7327 | -40.72% |
| 2021 | 57.3623 | 45.2631 | 69.4421 | 45.2631 | 68.7159 | 53.66% |
| 2020 | 31.2037 | 27.7489 | 48.4485 | 17.5023 | 44.7187 | 64.18% |
| 2019 | 19.2285 | 12.6126 | 27.7042 | 12.0043 | 27.2375 | 119.33% |
| 2018 | 15.8248 | 16.8915 | 20.4563 | 11.2428 | 12.4183 | -24.40% |
| 2017 | 13.8335 | 9.4572 | 19.4816 | 9.4413 | 16.4265 | 76.21% |
| 2016 | 7.5659 | 6.7495 | 9.6133 | 5.5755 | 9.3223 | 35.18% |
| 2015 | 6.5847 | 6.8036 | 7.2343 | 5.3430 | 6.8963 | 1.50% |
| 2014 | 5.5914 | 4.5858 | 7.2035 | 4.1293 | 6.7942 | 46.80% |
| 2013 | 3.9979 | 3.2921 | 4.6700 | 3.1433 | 4.6283 | 50.70% |
| 2012 | 3.2044 | 3.1238 | 3.8174 | 2.6605 | 3.0711 | -2.40% |
| 2011 | 3.8332 | 4.2441 | 4.9632 | 2.9631 | 3.1467 | -28.51% |
| 2010 | 3.4326 | 3.3898 | 4.4804 | 2.7413 | 4.4013 | 32.06% |
| 2009 | 2.4360 | 1.8734 | 3.3558 | 1.5657 | 3.3329 | 84.26% |
| 2008 | 2.8595 | 3.6236 | 3.7434 | 1.2750 | 1.8088 | -50.78% |
| 2007 | 4.3002 | 4.2041 | 5.0984 | 3.6474 | 3.6746 | -14.60% |
| 2006 | 3.8734 | 3.1187 | 4.8111 | 3.1187 | 4.3027 | 41.87% |
| 2005 | 2.5877 | 2.3622 | 3.3278 | 2.1709 | 3.0328 | 23.41% |
| 2004 | 2.1241 | 2.6954 | 3.0090 | 1.6830 | 2.4574 | -10.49% |
| 2003 | 1.7173 | 0.9903 | 2.8008 | 0.9435 | 2.7455 | 199.07% |
| 2002 | 1.5550 | 2.0562 | 2.5390 | 0.5712 | 0.9180 | -53.49% |
| 2001 | 2.0957 | 1.2219 | 2.8475 | 1.2219 | 1.9737 | 60.14% |
| 2000 | 2.7771 | 3.1840 | 4.7229 | 1.1634 | 1.2325 | -61.01% |
| 1999 | 1.4512 | 0.5383 | 3.1610 | 0.5383 | 3.1610 | 526.31% |
| 1998 | 0.5903 | 0.8642 | 0.8996 | 0.2496 | 0.5047 | -39.10% |
| 1997 | 1.1336 | 0.7863 | 1.8789 | 0.7119 | 0.8288 | 4.00% |
| 1996 | 0.9151 | 1.2821 | 1.4733 | 0.5880 | 0.7969 | -38.53% |
| 1995 | 1.5318 | 1.0342 | 2.0330 | 1.0058 | 1.2963 | 22.81% |
| 1994 | 0.9780 | 0.9208 | 1.3175 | 0.6836 | 1.0555 | 14.63% |
| 1993 | 0.7041 | 0.3849 | 1.0200 | 0.3754 | 0.9208 | 133.53% |
| 1992 | 0.2716 | 0.2267 | 0.4014 | 0.2054 | 0.3943 | 67.01% |
| 1991 | 0.1714 | 0.0898 | 0.2550 | 0.0756 | 0.2361 | 156.35% |
| 1990 | 0.1055 | 0.1063 | 0.1676 | 0.0567 | 0.0921 | -9.26% |
| 1989 | 0.1396 | 0.1417 | 0.1818 | 0.0944 | 0.1015 | -32.83% |
| 1988 | 0.1303 | 0.1417 | 0.1652 | 0.0944 | 0.1511 | 12.26% |
| 1987 | 0.1516 | 0.0874 | 0.2290 | 0.0756 | 0.1346 | 58.35% |
| 1986 | 0.1612 | 0.1936 | 0.2574 | 0.0756 | 0.0850 | -55.57% |
| 1985 | 0.1749 | 0.1558 | 0.2243 | 0.1227 | 0.1913 | 22.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $280.044B | $18.436B |
| Lam Research is a global supplier of innovative wafer fabrication equipment and services to the semiconductor industry. They have built a strong global presence with core competencies in areas like nanoscale applications enablement, chemistry, plasma and fluidics, advanced systems engineering, and a broad range of operational disciplines. Their products and services are designed to help their customers build smaller and better performing devices that are used in a variety of electronic products, including mobile phones, personal computers, servers, wearables, automotive vehicles, and data storage devices. Their customer base includes leading semiconductor memory, foundry, and integrated device manufacturers that make products such as non-volatile memory, dynamic random-access memory, and logic devices. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1667.553B | 62.81 |
| Applied Materials (AMAT) | United States | $259.300B | 34.71 |
| QUALCOMM (QCOM) | United States | $170.739B | 15.85 |
| ARM Holdings (ARM) | United Kingdom | $111.758B | 109.05 |
| Marvell Technology (MRVL) | United States | $68.238B | 39.25 |
| Infineon Technologies AG (IFNNY) | Germany | $63.638B | 31.24 |
| ASE Technology Holding (ASX) | Taiwan | $43.053B | 38.82 |
| Credo Technology (CRDO) | Cayman Islands | $27.270B | 132.43 |
| United Microelectronics (UMC) | Taiwan | $23.363B | 18.24 |
| GlobalFoundries (GFS) | United States | $22.802B | 30.55 |
| Qnity Electronics (Q) | United States | $20.370B | 0.00 |
| Entegris (ENTG) | United States | $17.790B | 40.61 |
| Tower Semiconductor (TSEM) | Israel | $14.388B | 75.05 |
| Nova (NVMI) | Israel | $13.104B | 56.71 |
| Amkor Technology (AMKR) | United States | $11.865B | 38.40 |
| Rambus (RMBS) | United States | $11.625B | 55.10 |
| Lattice Semiconductor (LSCC) | United States | $11.383B | 361.83 |
| Rohm (ROHCY) | Japan | $6.319B | 0.00 |
| Cirrus Logic (CRUS) | United States | $6.287B | 17.18 |
| Allegro MicroSystems (ALGM) | United States | $6.174B | 238.21 |
| FormFactor (FORM) | United States | $6.070B | 122.36 |
| Impinj (PI) | United States | $4.876B | 415.20 |
| Synaptics (SYNA) | United States | $3.549B | 60.28 |
| Ambarella (AMBA) | United States | $2.959B | 0.00 |
| Diodes (DIOD) | United States | $2.639B | 49.48 |
| Applied Optoelectronics (AAOI) | United States | $2.529B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $2.515B | 0.00 |
| NLight (LASR) | United States | $2.232B | 0.00 |
| SkyWater Technology (SKYT) | United States | $1.606B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.503B | 23.86 |
| Soitec SA (SLOIF) | France | $1.240B | 0.00 |
| AXT Inc (AXTI) | United States | $1.221B | 0.00 |
| POET Technologies (POET) | Canada | $1.094B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.029B | 30.32 |
| Ichor Holdings (ICHR) | United States | $1.024B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.940B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.809B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.677B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.634B | 0.00 |
| Aeluma (ALMU) | United States | $0.385B | 0.00 |
| NVE (NVEC) | United States | $0.331B | 23.98 |
| Quantum-Si (QSI) | United States | $0.274B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.204B | 0.00 |
| QuickLogic (QUIK) | United States | $0.144B | 0.00 |
| Silvaco (SVCO) | United States | $0.138B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.127B | 37.70 |
| IQE (IQEPF) | United Kingdom | $0.126B | 0.00 |
| Nano Labs (NA) | China | $0.110B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.081B | 0.00 |
| Atomera (ATOM) | United States | $0.075B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.065B | 41.10 |
| GCT Semiconductor Holding (GCTS) | United States | $0.060B | 0.00 |
| Pixelworks (PXLW) | United States | $0.043B | 0.00 |
| Semilux (SELX) | Taiwan | $0.034B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.016B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.016B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.007B | 0.00 |