Lam Research - 29 Year Stock Price History | LRCX

Historical daily share price chart and data for Lam Research since 1990 adjusted for splits. The latest closing stock price for Lam Research as of December 13, 2019 is 281.95.
  • The all-time high Lam Research stock closing price was 284.70 on December 12, 2019.
  • The Lam Research 52-week high stock price is 288.87, which is 2.5% above the current share price.
  • The Lam Research 52-week low stock price is 122.64, which is 56.5% below the current share price.
  • The average Lam Research stock price for the last 52 weeks is 201.86.
Lam Research Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 204.7640 138.3000 284.7000 131.6300 281.9500 107.06%
2018 176.0855 189.2800 228.6500 123.2800 136.1700 -26.02%
2017 155.8869 107.2600 218.9100 107.0800 184.0700 74.09%
2016 86.5022 77.7300 109.0300 64.2100 105.7300 33.13%
2015 76.4729 79.4500 84.4800 61.7700 79.4200 0.10%
2014 65.5900 53.9500 84.3000 48.5800 79.3400 45.71%
2013 47.0339 38.7300 54.9400 36.9800 54.4500 50.71%
2012 37.6988 36.7500 44.9100 31.3000 36.1300 -2.40%
2011 45.0959 49.9300 58.3900 34.8600 37.0200 -28.51%
2010 40.3835 39.8800 52.7100 32.2500 51.7800 32.06%
2009 28.6590 22.0400 39.4800 18.4200 39.2100 84.26%
2008 33.6407 42.6300 44.0400 15.0000 21.2800 -50.77%
2007 50.5904 49.4600 59.9800 42.9100 43.2300 -14.60%
2006 45.5709 36.6900 56.6000 36.6900 50.6200 41.87%
2005 30.4427 27.7900 39.1500 25.5400 35.6800 23.42%
2004 24.9893 31.7100 35.3990 19.8000 28.9100 -10.50%
2003 20.2014 11.6500 32.9500 11.1000 32.3000 199.07%
2002 18.2937 24.1900 29.8700 6.7200 10.8000 -53.49%
2001 24.6550 14.3800 33.5000 14.3800 23.2200 60.14%
2000 32.6743 37.4667 55.5600 13.6900 14.5000 -61.02%
1999 17.0739 6.3333 37.2000 6.3333 37.2000 526.61%
1998 6.9448 10.1667 10.5833 2.9377 5.9367 -39.11%
1997 13.3317 9.2500 22.1267 8.3767 9.7500 4.02%
1996 10.7592 15.0833 17.3333 6.9167 9.3733 -38.54%
1995 18.0208 12.1667 23.9167 11.8333 15.2500 22.82%
1994 11.5062 10.8333 15.5000 8.0433 12.4167 14.62%
1993 8.2836 4.5289 12.0000 4.4178 10.8333 133.48%
1992 3.1957 2.6667 4.7222 2.4178 4.6400 67.04%
1991 2.0165 1.0556 3.0000 0.8889 2.7778 156.68%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Wafer Fabrication Equipment $40.905B $9.654B
Lam Research Corporation enables its customers to shape the future of technology by providing market-leading equipment and services for semiconductor wafer processing. To produce the tiny, complex chips used in products such as cell phones, computing devices, and entertainment gadgets, semiconductor manufacturers require highly sophisticated processes and equipment. Lam's products play a key role in this, allowing chipmakers to build device features that are more than 1,000 times smaller than a grain of sand. Lam's market-leading products are used in several steps that are repeated multiple times throughout the chip-making process, including thin film deposition, plasma etch, photoresist strip, and wafer cleaning. Their success as a company is based on a solid foundation of technical achievement, close collaboration with our customers, and delivering on commitments.
Stock Name Country Market Cap PE Ratio
ASML Holding (ASML) Netherlands $122.085B 44.74
Applied Materials (AMAT) United States $55.305B 19.63
Advanced Energy Industries (AEIS) United States $2.635B 31.82