Ichor Holdings - 9 Year Stock Price History | ICHR

Historical daily share price chart and data for Ichor Holdings since 2016 adjusted for splits and dividends. The latest closing stock price for Ichor Holdings as of July 29, 2025 is 20.99.
  • The all-time high Ichor Holdings stock closing price was 62.18 on April 05, 2021.
  • The Ichor Holdings 52-week high stock price is 36.48, which is 73.8% above the current share price.
  • The Ichor Holdings 52-week low stock price is 15.33, which is 27% below the current share price.
  • The average Ichor Holdings stock price for the last 52 weeks is 26.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ichor Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 23.5969 32.2900 35.0800 15.7800 20.9900 -34.85%
2024 34.9711 33.3300 45.4800 26.8400 32.2200 -4.19%
2023 31.2979 26.6500 38.7200 22.3600 33.6300 25.39%
2022 31.0155 47.6300 48.8000 21.6900 26.8200 -41.73%
2021 46.9111 31.9000 62.1800 31.9000 46.0300 52.70%
2020 26.9709 34.0800 39.7900 14.9000 30.1450 -9.39%
2019 24.3449 16.7900 34.3500 16.3300 33.2700 104.11%
2018 22.5486 25.9000 34.3500 14.5100 16.3000 -33.74%
2017 22.0871 11.5500 34.3000 11.5500 24.6000 127.36%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.733B $0.849B
Ichor Holdings, Ltd. is engaged in the design, engineering and manufacturing of critical fluid delivery subsystems for semiconductor capital equipment. Ichor Holdings, Ltd. is based in Fremont, United States.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $1384.232B 58.86
QUALCOMM (QCOM) United States $176.833B 17.13
ARM Holdings (ARM) United Kingdom $173.659B 155.07
Applied Materials (AMAT) United States $152.691B 20.66
Lam Research (LRCX) United States $126.147B 27.21
Marvell Technology (MRVL) United States $65.573B 57.95
Infineon Technologies AG (IFNNY) Germany $53.099B 23.78
ASE Technology Holding (ASX) Taiwan $23.333B 22.49
GlobalFoundries (GFS) United States $22.492B 32.03
Credo Technology (CRDO) Cayman Islands $18.529B 399.82
United Microelectronics (UMC) Taiwan $18.087B 13.33
Nova (NVMI) Israel $7.912B 39.29
Lattice Semiconductor (LSCC) United States $7.388B 114.32
Rambus (RMBS) United States $6.900B 35.49
Allegro MicroSystems (ALGM) United States $6.356B 687.40
Cirrus Logic (CRUS) United States $5.339B 16.92
Tower Semiconductor (TSEM) Israel $5.315B 26.64
Amkor Technology (AMKR) United States $5.245B 17.26
Rohm (ROHCY) Japan $5.237B 0.00
Impinj (PI) United States $3.656B 485.11
Ambarella (AMBA) United States $2.969B 0.00
FormFactor (FORM) United States $2.696B 44.28
Synaptics (SYNA) United States $2.613B 60.00
Diodes (DIOD) United States $2.407B 42.52
Soitec SA (SLOIF) France $1.720B 0.00
Himax Technologies (HIMX) Taiwan $1.651B 19.26
Navitas Semiconductor (NVTS) United States $1.642B 0.00
Applied Optoelectronics (AAOI) United States $1.401B 0.00
Ams-OSRAM AG (AMSSY) Austria $1.345B 0.00
NLight (LASR) United States $0.956B 0.00
Indie Semiconductor (INDI) United States $0.910B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.825B 0.00
Ceva (CEVA) United States $0.557B 0.00
POET Technologies (POET) Canada $0.532B 0.00
SkyWater Technology (SKYT) United States $0.502B 0.00
SEALSQ (LAES) Switzerland $0.398B 0.00
Aeluma (ALMU) United States $0.380B 0.00
Quantum-Si (QSI) United States $0.328B 0.00
NVE (NVEC) United States $0.306B 21.06
Valens Semiconductor (VLN) Israel $0.289B 0.00
Nano Labs (NA) China $0.208B 0.00
Atomera (ATOM) United States $0.161B 0.00
IQE (IQEPF) United Kingdom $0.145B 0.00
Silvaco (SVCO) United States $0.135B 0.00
AXT Inc (AXTI) United States $0.111B 0.00
QuickLogic (QUIK) United States $0.102B 0.00
Coda Octopus Group (CODA) United States $0.086B 25.50
GCT Semiconductor Holding (GCTS) United States $0.074B 0.00
Pixelworks (PXLW) United States $0.065B 0.00
Mobix Labs (MOBX) United States $0.056B 0.00
Sono-Tek (SOTK) United States $0.052B 36.89
Sequans Communications S.A (SQNS) France $0.038B 0.69
SemiLEDS (LEDS) Taiwan $0.015B 0.00
SmartKem (SMTK) United Kingdom $0.004B 0.00