Ichor Holdings - 9 Year Stock Price History | ICHR
Historical daily share price chart and data for Ichor Holdings since 2016 adjusted for splits and dividends. The latest closing stock price for Ichor Holdings as of November 11, 2025 is 15.21.
- The all-time high Ichor Holdings stock closing price was 62.18 on April 05, 2021.
- The Ichor Holdings 52-week high stock price is 36.48, which is 139.8% above the current share price.
- The Ichor Holdings 52-week low stock price is 13.12, which is 13.7% below the current share price.
- The average Ichor Holdings stock price for the last 52 weeks is 23.26.
| Ichor Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 21.8920 | 32.2900 | 35.0800 | 14.0600 | 15.2100 | -52.79% |
| 2024 | 34.9711 | 33.3300 | 45.4800 | 26.8400 | 32.2200 | -4.19% |
| 2023 | 31.2979 | 26.6500 | 38.7200 | 22.3600 | 33.6300 | 25.39% |
| 2022 | 31.0155 | 47.6300 | 48.8000 | 21.6900 | 26.8200 | -41.73% |
| 2021 | 46.9111 | 31.9000 | 62.1800 | 31.9000 | 46.0300 | 52.70% |
| 2020 | 26.9709 | 34.0800 | 39.7900 | 14.9000 | 30.1450 | -9.39% |
| 2019 | 24.3449 | 16.7900 | 34.3500 | 16.3300 | 33.2700 | 104.11% |
| 2018 | 22.5486 | 25.9000 | 34.3500 | 14.5100 | 16.3000 | -33.74% |
| 2017 | 22.0871 | 11.5500 | 34.3000 | 11.5500 | 24.6000 | 127.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.530B | $0.849B |
| Ichor Holdings, Ltd. is engaged in the design, engineering and manufacturing of critical fluid delivery subsystems for semiconductor capital equipment. Ichor Holdings, Ltd. is based in Fremont, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1692.448B | 68.39 |
| Lam Research (LRCX) | United States | $208.966B | 36.65 |
| Applied Materials (AMAT) | United States | $187.275B | 24.56 |
| QUALCOMM (QCOM) | United States | $183.751B | 17.06 |
| ARM Holdings (ARM) | United Kingdom | $163.591B | 159.63 |
| Marvell Technology (MRVL) | United States | $80.374B | 55.17 |
| Infineon Technologies AG (IFNNY) | Germany | $50.696B | 23.25 |
| ASE Technology Holding (ASX) | Taiwan | $33.951B | 30.76 |
| Credo Technology (CRDO) | Cayman Islands | $29.437B | 253.97 |
| GlobalFoundries (GFS) | United States | $19.142B | 26.03 |
| United Microelectronics (UMC) | Taiwan | $18.665B | 14.57 |
| Entegris (ENTG) | United States | $13.032B | 29.74 |
| Rambus (RMBS) | United States | $11.906B | 56.43 |
| Tower Semiconductor (TSEM) | Israel | $10.872B | 56.71 |
| Nova (NVMI) | Israel | $9.352B | 40.47 |
| Lattice Semiconductor (LSCC) | United States | $9.173B | 291.57 |
| Amkor Technology (AMKR) | United States | $8.704B | 28.17 |
| Cirrus Logic (CRUS) | United States | $6.059B | 16.56 |
| Rohm (ROHCY) | Japan | $5.249B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $5.109B | 197.14 |
| Impinj (PI) | United States | $4.833B | 411.56 |
| FormFactor (FORM) | United States | $4.151B | 83.67 |
| Ambarella (AMBA) | United States | $4.031B | 0.00 |
| Synaptics (SYNA) | United States | $2.660B | 45.18 |
| Diodes (DIOD) | United States | $2.162B | 40.53 |
| Navitas Semiconductor (NVTS) | United States | $2.063B | 0.00 |
| NLight (LASR) | United States | $1.852B | 0.00 |
| Soitec SA (SLOIF) | France | $1.822B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $1.736B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.392B | 22.11 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.216B | 121.80 |
| SkyWater Technology (SKYT) | United States | $1.139B | 0.00 |
| SEALSQ (LAES) | Switzerland | $1.057B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.936B | 0.00 |
| Ceva (CEVA) | United States | $0.621B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.599B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.527B | 0.00 |
| AXT Inc (AXTI) | United States | $0.482B | 0.00 |
| POET Technologies (POET) | Canada | $0.479B | 0.00 |
| Quantum-Si (QSI) | United States | $0.323B | 0.00 |
| NVE (NVEC) | United States | $0.317B | 22.97 |
| Aeluma (ALMU) | United States | $0.275B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.170B | 0.00 |
| Silvaco (SVCO) | United States | $0.154B | 0.00 |
| Nano Labs (NA) | China | $0.134B | 0.00 |
| QuickLogic (QUIK) | United States | $0.119B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.102B | 30.17 |
| Sequans Communications S.A (SQNS) | France | $0.093B | 0.00 |
| Atomera (ATOM) | United States | $0.080B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.075B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.069B | 44.10 |
| IQE (IQEPF) | United Kingdom | $0.068B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.039B | 0.00 |
| Pixelworks (PXLW) | United States | $0.039B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.021B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.008B | 0.00 |