Ichor Holdings - 9 Year Stock Price History | ICHR
Historical daily share price chart and data for Ichor Holdings since 2016 adjusted for splits and dividends. The latest closing stock price for Ichor Holdings as of July 29, 2025 is 20.99.
- The all-time high Ichor Holdings stock closing price was 62.18 on April 05, 2021.
- The Ichor Holdings 52-week high stock price is 36.48, which is 73.8% above the current share price.
- The Ichor Holdings 52-week low stock price is 15.33, which is 27% below the current share price.
- The average Ichor Holdings stock price for the last 52 weeks is 26.48.
| Ichor Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 23.5969 | 32.2900 | 35.0800 | 15.7800 | 20.9900 | -34.85% |
| 2024 | 34.9711 | 33.3300 | 45.4800 | 26.8400 | 32.2200 | -4.19% |
| 2023 | 31.2979 | 26.6500 | 38.7200 | 22.3600 | 33.6300 | 25.39% |
| 2022 | 31.0155 | 47.6300 | 48.8000 | 21.6900 | 26.8200 | -41.73% |
| 2021 | 46.9111 | 31.9000 | 62.1800 | 31.9000 | 46.0300 | 52.70% |
| 2020 | 26.9709 | 34.0800 | 39.7900 | 14.9000 | 30.1450 | -9.39% |
| 2019 | 24.3449 | 16.7900 | 34.3500 | 16.3300 | 33.2700 | 104.11% |
| 2018 | 22.5486 | 25.9000 | 34.3500 | 14.5100 | 16.3000 | -33.74% |
| 2017 | 22.0871 | 11.5500 | 34.3000 | 11.5500 | 24.6000 | 127.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.733B | $0.849B |
| Ichor Holdings, Ltd. is engaged in the design, engineering and manufacturing of critical fluid delivery subsystems for semiconductor capital equipment. Ichor Holdings, Ltd. is based in Fremont, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1384.232B | 58.86 |
| QUALCOMM (QCOM) | United States | $176.833B | 17.13 |
| ARM Holdings (ARM) | United Kingdom | $173.659B | 155.07 |
| Applied Materials (AMAT) | United States | $152.691B | 20.66 |
| Lam Research (LRCX) | United States | $126.147B | 27.21 |
| Marvell Technology (MRVL) | United States | $65.573B | 57.95 |
| Infineon Technologies AG (IFNNY) | Germany | $53.099B | 23.78 |
| ASE Technology Holding (ASX) | Taiwan | $23.333B | 22.49 |
| GlobalFoundries (GFS) | United States | $22.492B | 32.03 |
| Credo Technology (CRDO) | Cayman Islands | $18.529B | 399.82 |
| United Microelectronics (UMC) | Taiwan | $18.087B | 13.33 |
| Nova (NVMI) | Israel | $7.912B | 39.29 |
| Lattice Semiconductor (LSCC) | United States | $7.388B | 114.32 |
| Rambus (RMBS) | United States | $6.900B | 35.49 |
| Allegro MicroSystems (ALGM) | United States | $6.356B | 687.40 |
| Cirrus Logic (CRUS) | United States | $5.339B | 16.92 |
| Tower Semiconductor (TSEM) | Israel | $5.315B | 26.64 |
| Amkor Technology (AMKR) | United States | $5.245B | 17.26 |
| Rohm (ROHCY) | Japan | $5.237B | 0.00 |
| Impinj (PI) | United States | $3.656B | 485.11 |
| Ambarella (AMBA) | United States | $2.969B | 0.00 |
| FormFactor (FORM) | United States | $2.696B | 44.28 |
| Synaptics (SYNA) | United States | $2.613B | 60.00 |
| Diodes (DIOD) | United States | $2.407B | 42.52 |
| Soitec SA (SLOIF) | France | $1.720B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.651B | 19.26 |
| Navitas Semiconductor (NVTS) | United States | $1.642B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $1.401B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.345B | 0.00 |
| NLight (LASR) | United States | $0.956B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.910B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.825B | 0.00 |
| Ceva (CEVA) | United States | $0.557B | 0.00 |
| POET Technologies (POET) | Canada | $0.532B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.502B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.398B | 0.00 |
| Aeluma (ALMU) | United States | $0.380B | 0.00 |
| Quantum-Si (QSI) | United States | $0.328B | 0.00 |
| NVE (NVEC) | United States | $0.306B | 21.06 |
| Valens Semiconductor (VLN) | Israel | $0.289B | 0.00 |
| Nano Labs (NA) | China | $0.208B | 0.00 |
| Atomera (ATOM) | United States | $0.161B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.145B | 0.00 |
| Silvaco (SVCO) | United States | $0.135B | 0.00 |
| AXT Inc (AXTI) | United States | $0.111B | 0.00 |
| QuickLogic (QUIK) | United States | $0.102B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.086B | 25.50 |
| GCT Semiconductor Holding (GCTS) | United States | $0.074B | 0.00 |
| Pixelworks (PXLW) | United States | $0.065B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.056B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.052B | 36.89 |
| Sequans Communications S.A (SQNS) | France | $0.038B | 0.69 |
| SemiLEDS (LEDS) | Taiwan | $0.015B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.004B | 0.00 |