Ichor Holdings - Stock Price History | ICHR

Historical daily share price chart and data for Ichor Holdings since 2021 adjusted for splits. The latest closing stock price for Ichor Holdings as of August 03, 2021 is 47.57.
  • The all-time high Ichor Holdings stock closing price was 62.18 on April 05, 2021.
  • The Ichor Holdings 52-week high stock price is 63.42, which is 33.3% above the current share price.
  • The Ichor Holdings 52-week low stock price is 19.88, which is 58.2% below the current share price.
  • The average Ichor Holdings stock price for the last 52 weeks is 39.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ichor Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 26.9709 34.0800 39.7900 14.9000 30.1450 -9.39%
2019 24.3449 16.7900 34.3500 16.3300 33.2700 104.11%
2018 22.5486 25.9000 34.3500 14.5100 16.3000 -33.74%
2017 22.0871 11.5500 34.3000 11.5500 24.6000 127.36%
2016 10.6653 9.7700 11.1200 9.7700 10.8200 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $1.410B $0.914B
Ichor Holdings, Ltd. is engaged in the design, engineering and manufacturing of critical fluid delivery subsystems for semiconductor capital equipment. Ichor Holdings, Ltd. is based in Fremont, United States.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $198.845B 22.22
AMD (AMD) United States $131.764B 58.72
Infineon Technologies AG (IFNNY) Germany $51.675B 39.97
United Microelectronics (UMC) Taiwan $25.519B 16.60
ASE Technology Holding (ASX) Taiwan $19.588B 15.84
Rohm (ROHCY) Japan $9.857B 27.98
Lattice Semiconductor (LSCC) United States $7.796B 124.11
Soitec SA (SLOIF) France $7.165B 0.00
Amkor Technology (AMKR) United States $6.172B 13.30
DIALOG SEMICON (DLGNF) United Kingdom $5.452B 19.92
Synaptics (SYNA) United States $5.281B 28.09
Allegro MicroSystems (ALGM) United States $5.259B 14.44
Cirrus Logic (CRUS) United States $4.591B 20.92
Diodes (DIOD) United States $3.678B 29.13
Ambarella (AMBA) United States $3.547B 0.00
Tower Semiconductor (TSEM) Israel $3.132B 30.23
FormFactor (FORM) United States $2.943B 28.49
Silicon Motion Technology (SIMO) China $2.664B 24.29
Rambus (RMBS) United States $2.646B 73.50
Himax Technologies (HIMX) Taiwan $2.436B 21.86
NLight (LASR) United States $1.488B 0.00
SMART Global Holdings (SGH) United States $1.167B 17.36
Impinj (PI) United States $1.122B 0.00
CEVA (CEVA) United States $1.106B 0.00
SkyWater Technology (SKYT) United States $0.687B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.678B 14.36
IQE (IQEPF) United Kingdom $0.542B 0.00
AXT Inc (AXTI) United States $0.425B 40.20
Atomera (ATOM) United States $0.399B 0.00
NVE (NVEC) United States $0.357B 27.76
POET Technologies (POETF) Canada $0.321B 0.00
EMagin (EMAN) United States $0.215B 0.00
O2Micro (OIIM) Cayman Islands $0.208B 18.17
Applied Optoelectronics (AAOI) United States $0.205B 0.00
KULR Technology (KULR) United States $0.200B 0.00
Sequans Communications S.A (SQNS) France $0.192B 0.00
Transphorm (TGAN) United States $0.176B 0.00
Pixelworks (PXLW) United States $0.155B 0.00
Coda Octopus Group (CODA) United States $0.096B 17.70
QuickLogic (QUIK) United States $0.064B 0.00
SemiLEDS (LEDS) Taiwan $0.036B 0.00
MoSys (MOSY) United States $0.032B 0.00
Rubicon Technology (RBCN) United States $0.023B 79.14