Ichor Holdings - 9 Year Stock Price History | ICHR

Historical daily share price chart and data for Ichor Holdings since 2016 adjusted for splits and dividends. The latest closing stock price for Ichor Holdings as of February 14, 2025 is 31.52.
  • The all-time high Ichor Holdings stock closing price was 62.18 on April 05, 2021.
  • The Ichor Holdings 52-week high stock price is 45.25, which is 43.6% above the current share price.
  • The Ichor Holdings 52-week low stock price is 25.95, which is 17.7% below the current share price.
  • The average Ichor Holdings stock price for the last 52 weeks is 34.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ichor Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 30.7597 32.2900 34.0600 26.8100 31.5200 -2.17%
2024 34.9711 33.3300 45.4800 26.8400 32.2200 -4.19%
2023 31.2979 26.6500 38.7200 22.3600 33.6300 25.39%
2022 31.0155 47.6300 48.8000 21.6900 26.8200 -41.73%
2021 46.9111 31.9000 62.1800 31.9000 46.0300 52.70%
2020 26.9709 34.0800 39.7900 14.9000 30.1450 -9.39%
2019 24.3449 16.7900 34.3500 16.3300 33.2700 104.11%
2018 22.5486 25.9000 34.3500 14.5100 16.3000 -33.74%
2017 22.0871 11.5500 34.3000 11.5500 24.6000 127.36%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $1.096B $0.849B
Ichor Holdings, Ltd. is engaged in the design, engineering and manufacturing of critical fluid delivery subsystems for semiconductor capital equipment. Ichor Holdings, Ltd. is based in Fremont, United States.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $1084.467B 57.93
Applied Materials (AMAT) United States $148.562B 21.11
Lam Research (LRCX) United States $106.326B 24.63
Marvell Technology (MRVL) United States $103.178B 161.13
Infineon Technologies AG (IFNNY) Germany $50.657B 21.43
ASE Technology Holding (ASX) Taiwan $22.192B 22.47
GlobalFoundries (GFS) United States $21.298B 27.57
Astera Labs (ALAB) United States $16.576B 0.00
United Microelectronics (UMC) Taiwan $15.136B 10.41
Credo Technology (CRDO) Cayman Islands $13.319B 0.00
Lattice Semiconductor (LSCC) United States $7.473B 62.98
Nova (NVMI) Israel $7.371B 46.39
Rambus (RMBS) United States $7.170B 40.05
Amkor Technology (AMKR) United States $6.067B 16.62
Cirrus Logic (CRUS) United States $5.549B 18.48
Tower Semiconductor (TSEM) Israel $5.509B 27.02
Allegro MicroSystems (ALGM) United States $4.605B 113.68
Rohm (ROHCY) Japan $3.868B 0.00
Ambarella (AMBA) United States $3.279B 0.00
Impinj (PI) United States $3.048B 384.86
Synaptics (SYNA) United States $2.997B 133.61
FormFactor (FORM) United States $2.969B 53.24
Diodes (DIOD) United States $2.642B 36.79
Soitec SA (SLOIF) France $2.255B 0.00
Himax Technologies (HIMX) Taiwan $1.735B 22.57
Applied Optoelectronics (AAOI) United States $1.424B 0.00
Alpha And Omega Semiconductor (AOSL) United States $1.211B 0.00
Indie Semiconductor (INDI) United States $0.862B 0.00
Ceva (CEVA) United States $0.806B 0.00
Ams-OSRAM AG (AMSSY) Austria $0.699B 0.00
Navitas Semiconductor (NVTS) United States $0.568B 0.00
NLight (LASR) United States $0.545B 0.00
SkyWater Technology (SKYT) United States $0.483B 0.00
SEALSQ (LAES) Switzerland $0.377B 0.00
POET Technologies (POET) Canada $0.375B 0.00
NVE (NVEC) United States $0.347B 23.16
Atomera (ATOM) United States $0.284B 0.00
Quantum-Si (QSI) United States $0.271B 0.00
Valens Semiconductor (VLN) Israel $0.266B 0.00
Silvaco (SVCO) United States $0.234B 0.00
IQE (IQEPF) United Kingdom $0.144B 0.00
QuickLogic (QUIK) United States $0.115B 0.00
GCT Semiconductor Holding (GCTS) United States $0.106B 0.00
AXT Inc (AXTI) United States $0.098B 0.00
Coda Octopus Group (CODA) United States $0.088B 23.70
Sequans Communications S.A (SQNS) France $0.080B 2.09
Sono-Tek (SOTK) United States $0.063B 57.14
Pixelworks (PXLW) United States $0.050B 0.00
Mobix Labs (MOBX) United States $0.044B 0.00
Nano Labs (NA) China $0.033B 0.00
SemiLEDS (LEDS) Taiwan $0.011B 0.00
SmartKem (SMTK) United Kingdom $0.006B 0.00