Ichor Holdings - Stock Price History | ICHR
Historical daily share price chart and data for Ichor Holdings since 2021 adjusted for splits. The latest closing stock price for Ichor Holdings as of August 03, 2021 is 47.57.
- The all-time high Ichor Holdings stock closing price was 62.18 on April 05, 2021.
- The Ichor Holdings 52-week high stock price is 63.42, which is 33.3% above the current share price.
- The Ichor Holdings 52-week low stock price is 19.88, which is 58.2% below the current share price.
- The average Ichor Holdings stock price for the last 52 weeks is 39.92.
| Ichor Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 26.9709 | 34.0800 | 39.7900 | 14.9000 | 30.1450 | -9.39% |
| 2019 | 24.3449 | 16.7900 | 34.3500 | 16.3300 | 33.2700 | 104.11% |
| 2018 | 22.5486 | 25.9000 | 34.3500 | 14.5100 | 16.3000 | -33.74% |
| 2017 | 22.0871 | 11.5500 | 34.3000 | 11.5500 | 24.6000 | 127.36% |
| 2016 | 10.6653 | 9.7700 | 11.1200 | 9.7700 | 10.8200 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $1.410B | $0.914B |
| Ichor Holdings, Ltd. is engaged in the design, engineering and manufacturing of critical fluid delivery subsystems for semiconductor capital equipment. Ichor Holdings, Ltd. is based in Fremont, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $198.845B | 22.22 |
| AMD (AMD) | United States | $131.764B | 58.72 |
| Infineon Technologies AG (IFNNY) | Germany | $51.675B | 39.97 |
| United Microelectronics (UMC) | Taiwan | $25.519B | 16.60 |
| ASE Technology Holding (ASX) | Taiwan | $19.588B | 15.84 |
| Rohm (ROHCY) | Japan | $9.857B | 27.98 |
| Lattice Semiconductor (LSCC) | United States | $7.796B | 124.11 |
| Soitec SA (SLOIF) | France | $7.165B | 0.00 |
| Amkor Technology (AMKR) | United States | $6.172B | 13.30 |
| DIALOG SEMICON (DLGNF) | United Kingdom | $5.452B | 19.92 |
| Synaptics (SYNA) | United States | $5.281B | 28.09 |
| Allegro MicroSystems (ALGM) | United States | $5.259B | 14.44 |
| Cirrus Logic (CRUS) | United States | $4.591B | 20.92 |
| Diodes (DIOD) | United States | $3.678B | 29.13 |
| Ambarella (AMBA) | United States | $3.547B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $3.132B | 30.23 |
| FormFactor (FORM) | United States | $2.943B | 28.49 |
| Silicon Motion Technology (SIMO) | China | $2.664B | 24.29 |
| Rambus (RMBS) | United States | $2.646B | 73.50 |
| Himax Technologies (HIMX) | Taiwan | $2.436B | 21.86 |
| NLight (LASR) | United States | $1.488B | 0.00 |
| SMART Global Holdings (SGH) | United States | $1.167B | 17.36 |
| Impinj (PI) | United States | $1.122B | 0.00 |
| CEVA (CEVA) | United States | $1.106B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.687B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.678B | 14.36 |
| IQE (IQEPF) | United Kingdom | $0.542B | 0.00 |
| AXT Inc (AXTI) | United States | $0.425B | 40.20 |
| Atomera (ATOM) | United States | $0.399B | 0.00 |
| NVE (NVEC) | United States | $0.357B | 27.76 |
| POET Technologies (POETF) | Canada | $0.321B | 0.00 |
| EMagin (EMAN) | United States | $0.215B | 0.00 |
| O2Micro (OIIM) | Cayman Islands | $0.208B | 18.17 |
| Applied Optoelectronics (AAOI) | United States | $0.205B | 0.00 |
| KULR Technology (KULR) | United States | $0.200B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.192B | 0.00 |
| Transphorm (TGAN) | United States | $0.176B | 0.00 |
| Pixelworks (PXLW) | United States | $0.155B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.096B | 17.70 |
| QuickLogic (QUIK) | United States | $0.064B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.036B | 0.00 |
| MoSys (MOSY) | United States | $0.032B | 0.00 |
| Rubicon Technology (RBCN) | United States | $0.023B | 79.14 |
