Applied Optoelectronics - 13 Year Stock Price History | AAOI
Historical daily share price chart and data for Applied Optoelectronics since 2013 adjusted for splits and dividends. The latest closing stock price for Applied Optoelectronics as of January 21, 2026 is 38.38.
- The all-time high Applied Optoelectronics stock closing price was 99.61 on August 01, 2017.
- The Applied Optoelectronics 52-week high stock price is 41.96, which is 9.3% above the current share price.
- The Applied Optoelectronics 52-week low stock price is 9.71, which is 74.7% below the current share price.
- The average Applied Optoelectronics stock price for the last 52 weeks is 24.45.
| Applied Optoelectronics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 36.3350 | 39.6000 | 39.6000 | 33.0100 | 38.3800 | 10.10% |
| 2025 | 24.2357 | 35.6000 | 41.0000 | 10.0500 | 34.8600 | -5.43% |
| 2024 | 16.2941 | 18.6900 | 44.0300 | 6.8700 | 36.8600 | 90.79% |
| 2023 | 7.2244 | 1.8800 | 23.1900 | 1.6400 | 19.3200 | 922.22% |
| 2022 | 2.7329 | 5.2700 | 5.2900 | 1.5000 | 1.8900 | -63.23% |
| 2021 | 7.9575 | 8.7600 | 12.8300 | 5.1400 | 5.1400 | -39.60% |
| 2020 | 10.2395 | 12.5000 | 16.3600 | 5.5000 | 8.5100 | -28.37% |
| 2019 | 11.5777 | 15.8800 | 17.7900 | 8.5000 | 11.8800 | -23.01% |
| 2018 | 31.5177 | 37.9100 | 48.8000 | 13.8400 | 15.4300 | -59.20% |
| 2017 | 53.2166 | 23.1000 | 99.6100 | 22.2400 | 37.8200 | 61.35% |
| 2016 | 16.4459 | 16.2900 | 26.6300 | 8.4900 | 23.4400 | 36.60% |
| 2015 | 16.2088 | 10.7900 | 22.5100 | 8.3800 | 17.1600 | 52.94% |
| 2014 | 18.1388 | 14.6300 | 27.4200 | 9.4800 | 11.2200 | -25.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $2.681B | $0.249B |
| Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom and access networks and systems supporting cable television, network infrastructure. Applied Optoelectronics, Inc. is headquartered in Sugar Land, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1576.948B | 59.39 |
| Lam Research (LRCX) | United States | $279.354B | 48.99 |
| Applied Materials (AMAT) | United States | $252.338B | 33.78 |
| QUALCOMM (QCOM) | United States | $165.009B | 15.31 |
| ARM Holdings (ARM) | United Kingdom | $113.227B | 110.49 |
| Marvell Technology (MRVL) | United States | $67.678B | 38.93 |
| Infineon Technologies AG (IFNNY) | Germany | $60.987B | 29.94 |
| ASE Technology Holding (ASX) | Taiwan | $41.922B | 37.80 |
| Credo Technology (CRDO) | Cayman Islands | $27.676B | 134.40 |
| United Microelectronics (UMC) | Taiwan | $27.081B | 21.14 |
| GlobalFoundries (GFS) | United States | $24.118B | 32.31 |
| Qnity Electronics (Q) | United States | $19.926B | 0.00 |
| Entegris (ENTG) | United States | $17.434B | 39.79 |
| Tower Semiconductor (TSEM) | Israel | $14.296B | 74.57 |
| Nova (NVMI) | Israel | $13.291B | 57.52 |
| Amkor Technology (AMKR) | United States | $12.125B | 39.24 |
| Rambus (RMBS) | United States | $11.852B | 56.17 |
| Lattice Semiconductor (LSCC) | United States | $11.385B | 361.87 |
| Cirrus Logic (CRUS) | United States | $6.412B | 17.52 |
| Rohm (ROHCY) | Japan | $6.262B | 0.00 |
| FormFactor (FORM) | United States | $6.155B | 124.06 |
| Allegro MicroSystems (ALGM) | United States | $6.103B | 235.50 |
| Impinj (PI) | United States | $4.649B | 395.90 |
| Synaptics (SYNA) | United States | $3.348B | 56.87 |
| Ambarella (AMBA) | United States | $2.830B | 0.00 |
| Diodes (DIOD) | United States | $2.613B | 48.99 |
| NLight (LASR) | United States | $2.298B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $2.273B | 0.00 |
| SkyWater Technology (SKYT) | United States | $1.687B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.429B | 22.69 |
| AXT Inc (AXTI) | United States | $1.183B | 0.00 |
| Soitec SA (SLOIF) | France | $1.164B | 0.00 |
| POET Technologies (POET) | Canada | $1.086B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.051B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.029B | 30.32 |
| Indie Semiconductor (INDI) | United States | $0.918B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.797B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.651B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.605B | 0.00 |
| Aeluma (ALMU) | United States | $0.367B | 0.00 |
| NVE (NVEC) | United States | $0.330B | 23.95 |
| Quantum-Si (QSI) | United States | $0.256B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.199B | 0.00 |
| QuickLogic (QUIK) | United States | $0.151B | 0.00 |
| Silvaco (SVCO) | United States | $0.135B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.121B | 35.97 |
| IQE (IQEPF) | United Kingdom | $0.120B | 0.00 |
| Nano Labs (NA) | China | $0.104B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.076B | 0.00 |
| Atomera (ATOM) | United States | $0.074B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.065B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.064B | 41.00 |
| Pixelworks (PXLW) | United States | $0.044B | 0.00 |
| Semilux (SELX) | Taiwan | $0.033B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.016B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.015B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.006B | 0.00 |