Applied Optoelectronics - 12 Year Stock Price History | AAOI

Historical daily share price chart and data for Applied Optoelectronics since 2013 adjusted for splits and dividends. The latest closing stock price for Applied Optoelectronics as of June 06, 2025 is 16.83.
  • The all-time high Applied Optoelectronics stock closing price was 99.61 on August 01, 2017.
  • The Applied Optoelectronics 52-week high stock price is 44.50, which is 164.4% above the current share price.
  • The Applied Optoelectronics 52-week low stock price is 6.70, which is 60.2% below the current share price.
  • The average Applied Optoelectronics stock price for the last 52 weeks is 18.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Applied Optoelectronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 20.5701 35.6000 37.9000 10.0500 16.8300 -54.34%
2024 16.2941 18.6900 44.0300 6.8700 36.8600 90.79%
2023 7.2244 1.8800 23.1900 1.6400 19.3200 922.22%
2022 2.7329 5.2700 5.2900 1.5000 1.8900 -63.23%
2021 7.9575 8.7600 12.8300 5.1400 5.1400 -39.60%
2020 10.2395 12.5000 16.3600 5.5000 8.5100 -28.37%
2019 11.5777 15.8800 17.7900 8.5000 11.8800 -23.01%
2018 31.5177 37.9100 48.8000 13.8400 15.4300 -59.20%
2017 53.2166 23.1000 99.6100 22.2400 37.8200 61.35%
2016 16.4459 16.2900 26.6300 8.4900 23.4400 36.60%
2015 16.2088 10.7900 22.5100 8.3800 17.1600 52.94%
2014 18.1388 14.6300 27.4200 9.4800 11.2200 -25.25%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.935B $0.249B
Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom and access networks and systems supporting cable television, network infrastructure. Applied Optoelectronics, Inc. is headquartered in Sugar Land, Texas.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $1161.052B 49.39
QUALCOMM (QCOM) United States $163.866B 15.88
ARM Holdings (ARM) United Kingdom $140.999B 125.57
Applied Materials (AMAT) United States $133.809B 18.10
Lam Research (LRCX) United States $110.452B 23.83
Marvell Technology (MRVL) United States $59.043B 52.18
Infineon Technologies AG (IFNNY) Germany $53.282B 23.86
ASE Technology Holding (ASX) Taiwan $21.412B 20.64
GlobalFoundries (GFS) United States $20.861B 29.71
United Microelectronics (UMC) Taiwan $19.168B 14.13
Credo Technology (CRDO) Cayman Islands $12.389B 270.22
Lattice Semiconductor (LSCC) United States $6.603B 102.17
Nova (NVMI) Israel $6.380B 31.68
Rambus (RMBS) United States $6.169B 31.73
Allegro MicroSystems (ALGM) United States $5.327B 576.20
Cirrus Logic (CRUS) United States $5.183B 16.43
Amkor Technology (AMKR) United States $4.758B 15.05
Rohm (ROHCY) Japan $4.591B 0.00
Tower Semiconductor (TSEM) Israel $4.453B 22.32
Impinj (PI) United States $3.288B 436.35
FormFactor (FORM) United States $2.480B 40.72
Synaptics (SYNA) United States $2.411B 55.36
Diodes (DIOD) United States $2.292B 40.49
Ambarella (AMBA) United States $2.273B 0.00
Soitec SA (SLOIF) France $1.917B 0.00
Himax Technologies (HIMX) Taiwan $1.520B 17.74
Navitas Semiconductor (NVTS) United States $1.185B 0.00
Ams-OSRAM AG (AMSSY) Austria $0.949B 0.00
NLight (LASR) United States $0.870B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.676B 0.00
Ichor Holdings (ICHR) United States $0.616B 0.00
Indie Semiconductor (INDI) United States $0.610B 0.00
Ceva (CEVA) United States $0.484B 0.00
SkyWater Technology (SKYT) United States $0.434B 0.00
POET Technologies (POET) Canada $0.354B 0.00
NVE (NVEC) United States $0.350B 23.29
SEALSQ (LAES) Switzerland $0.326B 0.00
Quantum-Si (QSI) United States $0.319B 0.00
Aeluma (ALMU) United States $0.299B 0.00
Valens Semiconductor (VLN) Israel $0.233B 0.00
Atomera (ATOM) United States $0.191B 0.00
Silvaco (SVCO) United States $0.141B 0.00
IQE (IQEPF) United Kingdom $0.139B 0.00
Nano Labs (NA) China $0.105B 0.00
QuickLogic (QUIK) United States $0.090B 0.00
AXT Inc (AXTI) United States $0.081B 0.00
Coda Octopus Group (CODA) United States $0.074B 18.71
Sono-Tek (SOTK) United States $0.058B 45.88
GCT Semiconductor Holding (GCTS) United States $0.050B 0.00
Sequans Communications S.A (SQNS) France $0.048B 0.85
Mobix Labs (MOBX) United States $0.037B 0.00
Pixelworks (PXLW) United States $0.032B 0.00
SemiLEDS (LEDS) Taiwan $0.024B 0.00
SmartKem (SMTK) United Kingdom $0.006B 0.00