Applied Optoelectronics - 12 Year Stock Price History | AAOI

Historical daily share price chart and data for Applied Optoelectronics since 2013 adjusted for splits and dividends. The latest closing stock price for Applied Optoelectronics as of February 14, 2025 is 25.90.
  • The all-time high Applied Optoelectronics stock closing price was 99.61 on August 01, 2017.
  • The Applied Optoelectronics 52-week high stock price is 44.50, which is 71.8% above the current share price.
  • The Applied Optoelectronics 52-week low stock price is 6.70, which is 74.1% below the current share price.
  • The average Applied Optoelectronics stock price for the last 52 weeks is 17.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Applied Optoelectronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 29.7352 35.6000 37.9000 24.5400 25.9000 -29.73%
2024 16.2941 18.6900 44.0300 6.8700 36.8600 90.79%
2023 7.2244 1.8800 23.1900 1.6400 19.3200 922.22%
2022 2.7329 5.2700 5.2900 1.5000 1.8900 -63.23%
2021 7.9575 8.7600 12.8300 5.1400 5.1400 -39.60%
2020 10.2395 12.5000 16.3600 5.5000 8.5100 -28.37%
2019 11.5777 15.8800 17.7900 8.5000 11.8800 -23.01%
2018 31.5177 37.9100 48.8000 13.8400 15.4300 -59.20%
2017 53.2166 23.1000 99.6100 22.2400 37.8200 61.35%
2016 16.4459 16.2900 26.6300 8.4900 23.4400 36.60%
2015 16.2088 10.7900 22.5100 8.3800 17.1600 52.94%
2014 18.1388 14.6300 27.4200 9.4800 11.2200 -25.25%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $1.424B $0.218B
Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom and access networks and systems supporting cable television, network infrastructure. Applied Optoelectronics, Inc. is headquartered in Sugar Land, Texas.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $1084.467B 57.93
Applied Materials (AMAT) United States $148.562B 21.11
Lam Research (LRCX) United States $106.326B 24.63
Marvell Technology (MRVL) United States $103.178B 161.13
Infineon Technologies AG (IFNNY) Germany $50.657B 21.43
ASE Technology Holding (ASX) Taiwan $22.192B 22.47
GlobalFoundries (GFS) United States $21.298B 27.57
Astera Labs (ALAB) United States $16.576B 0.00
United Microelectronics (UMC) Taiwan $15.136B 10.41
Credo Technology (CRDO) Cayman Islands $13.319B 0.00
Lattice Semiconductor (LSCC) United States $7.473B 62.98
Nova (NVMI) Israel $7.371B 46.39
Rambus (RMBS) United States $7.170B 40.05
Amkor Technology (AMKR) United States $6.067B 16.62
Cirrus Logic (CRUS) United States $5.549B 18.48
Tower Semiconductor (TSEM) Israel $5.509B 27.02
Allegro MicroSystems (ALGM) United States $4.605B 113.68
Rohm (ROHCY) Japan $3.868B 0.00
Ambarella (AMBA) United States $3.279B 0.00
Impinj (PI) United States $3.048B 384.86
Synaptics (SYNA) United States $2.997B 133.61
FormFactor (FORM) United States $2.969B 53.24
Diodes (DIOD) United States $2.642B 36.79
Soitec SA (SLOIF) France $2.255B 0.00
Himax Technologies (HIMX) Taiwan $1.735B 22.57
Alpha And Omega Semiconductor (AOSL) United States $1.211B 0.00
Ichor Holdings (ICHR) United States $1.096B 0.00
Indie Semiconductor (INDI) United States $0.862B 0.00
Ceva (CEVA) United States $0.806B 0.00
Ams-OSRAM AG (AMSSY) Austria $0.699B 0.00
Navitas Semiconductor (NVTS) United States $0.568B 0.00
NLight (LASR) United States $0.545B 0.00
SkyWater Technology (SKYT) United States $0.483B 0.00
SEALSQ (LAES) Switzerland $0.377B 0.00
POET Technologies (POET) Canada $0.375B 0.00
NVE (NVEC) United States $0.347B 23.16
Atomera (ATOM) United States $0.284B 0.00
Quantum-Si (QSI) United States $0.271B 0.00
Valens Semiconductor (VLN) Israel $0.266B 0.00
Silvaco (SVCO) United States $0.234B 0.00
IQE (IQEPF) United Kingdom $0.144B 0.00
QuickLogic (QUIK) United States $0.115B 0.00
GCT Semiconductor Holding (GCTS) United States $0.106B 0.00
AXT Inc (AXTI) United States $0.098B 0.00
Coda Octopus Group (CODA) United States $0.088B 23.70
Sequans Communications S.A (SQNS) France $0.080B 2.09
Sono-Tek (SOTK) United States $0.063B 57.14
Pixelworks (PXLW) United States $0.050B 0.00
Mobix Labs (MOBX) United States $0.044B 0.00
Nano Labs (NA) China $0.033B 0.00
SemiLEDS (LEDS) Taiwan $0.011B 0.00
SmartKem (SMTK) United Kingdom $0.006B 0.00