Applied Optoelectronics - 12 Year Stock Price History | AAOI

Historical daily share price chart and data for Applied Optoelectronics since 2013 adjusted for splits and dividends. The latest closing stock price for Applied Optoelectronics as of June 10, 2025 is 16.44.
  • The all-time high Applied Optoelectronics stock closing price was 99.61 on August 01, 2017.
  • The Applied Optoelectronics 52-week high stock price is 44.50, which is 170.7% above the current share price.
  • The Applied Optoelectronics 52-week low stock price is 6.70, which is 59.2% below the current share price.
  • The average Applied Optoelectronics stock price for the last 52 weeks is 19.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Applied Optoelectronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 20.4983 35.6000 37.9000 10.0500 16.4400 -55.40%
2024 16.2941 18.6900 44.0300 6.8700 36.8600 90.79%
2023 7.2244 1.8800 23.1900 1.6400 19.3200 922.22%
2022 2.7329 5.2700 5.2900 1.5000 1.8900 -63.23%
2021 7.9575 8.7600 12.8300 5.1400 5.1400 -39.60%
2020 10.2395 12.5000 16.3600 5.5000 8.5100 -28.37%
2019 11.5777 15.8800 17.7900 8.5000 11.8800 -23.01%
2018 31.5177 37.9100 48.8000 13.8400 15.4300 -59.20%
2017 53.2166 23.1000 99.6100 22.2400 37.8200 61.35%
2016 16.4459 16.2900 26.6300 8.4900 23.4400 36.60%
2015 16.2088 10.7900 22.5100 8.3800 17.1600 52.94%
2014 18.1388 14.6300 27.4200 9.4800 11.2200 -25.25%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.913B $0.249B
Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom and access networks and systems supporting cable television, network infrastructure. Applied Optoelectronics, Inc. is headquartered in Sugar Land, Texas.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $1150.238B 48.93
QUALCOMM (QCOM) United States $174.725B 16.93
ARM Holdings (ARM) United Kingdom $148.964B 132.67
Applied Materials (AMAT) United States $139.450B 18.87
Lam Research (LRCX) United States $116.400B 25.11
Marvell Technology (MRVL) United States $59.466B 52.55
Infineon Technologies AG (IFNNY) Germany $55.371B 24.80
ASE Technology Holding (ASX) Taiwan $22.384B 21.57
GlobalFoundries (GFS) United States $21.823B 31.08
United Microelectronics (UMC) Taiwan $19.821B 14.61
Credo Technology (CRDO) Cayman Islands $11.636B 253.82
Lattice Semiconductor (LSCC) United States $7.049B 109.06
Nova (NVMI) Israel $6.651B 33.03
Rambus (RMBS) United States $6.412B 32.98
Allegro MicroSystems (ALGM) United States $5.639B 610.00
Cirrus Logic (CRUS) United States $5.399B 17.11
Amkor Technology (AMKR) United States $5.052B 15.98
Rohm (ROHCY) Japan $4.738B 0.00
Tower Semiconductor (TSEM) Israel $4.555B 22.83
Impinj (PI) United States $3.358B 445.61
FormFactor (FORM) United States $2.713B 44.56
Synaptics (SYNA) United States $2.544B 58.42
Diodes (DIOD) United States $2.387B 42.16
Ambarella (AMBA) United States $2.329B 0.00
Soitec SA (SLOIF) France $1.917B 0.00
Himax Technologies (HIMX) Taiwan $1.571B 18.33
Navitas Semiconductor (NVTS) United States $1.552B 0.00
Ams-OSRAM AG (AMSSY) Austria $0.949B 0.00
NLight (LASR) United States $0.853B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.735B 0.00
Indie Semiconductor (INDI) United States $0.691B 0.00
Ichor Holdings (ICHR) United States $0.656B 0.00
Ceva (CEVA) United States $0.513B 0.00
SkyWater Technology (SKYT) United States $0.438B 0.00
SEALSQ (LAES) Switzerland $0.370B 0.00
POET Technologies (POET) Canada $0.360B 0.00
NVE (NVEC) United States $0.355B 23.63
Quantum-Si (QSI) United States $0.312B 0.00
Aeluma (ALMU) United States $0.300B 0.00
Valens Semiconductor (VLN) Israel $0.229B 0.00
Atomera (ATOM) United States $0.188B 0.00
Nano Labs (NA) China $0.182B 0.00
Silvaco (SVCO) United States $0.145B 0.00
IQE (IQEPF) United Kingdom $0.139B 0.00
QuickLogic (QUIK) United States $0.106B 0.00
AXT Inc (AXTI) United States $0.088B 0.00
Coda Octopus Group (CODA) United States $0.075B 18.97
Sono-Tek (SOTK) United States $0.060B 47.75
GCT Semiconductor Holding (GCTS) United States $0.056B 0.00
Sequans Communications S.A (SQNS) France $0.048B 0.86
Mobix Labs (MOBX) United States $0.035B 0.00
Pixelworks (PXLW) United States $0.029B 0.00
SemiLEDS (LEDS) Taiwan $0.024B 0.00
SmartKem (SMTK) United Kingdom $0.005B 0.00