NVE - 23 Year Stock Price History | NVEC

Historical daily share price chart and data for NVE since 1996 adjusted for splits. The latest closing stock price for NVE as of September 13, 2019 is 70.94.
  • The all-time high NVE stock closing price was 168.75 on November 05, 1996.
  • The NVE 52-week high stock price is 113.42, which is 59.9% above the current share price.
  • The NVE 52-week low stock price is 63.11, which is 11% below the current share price.
  • The average NVE stock price for the last 52 weeks is 86.02.
NVE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 83.2637 87.5300 103.5200 63.9000 70.9400 -18.96%
2018 96.8132 87.8200 133.6600 69.5100 87.5400 1.79%
2017 79.4178 70.4300 90.9400 70.4300 86.0000 20.40%
2016 57.4400 54.6000 71.4300 46.0100 71.4300 27.14%
2015 63.0567 69.7000 80.4900 47.0500 56.1800 -20.64%
2014 61.0935 57.3400 75.5400 50.3100 70.7900 21.47%
2013 52.5119 55.9400 59.0000 46.6900 58.2800 5.03%
2012 53.9033 56.2200 61.0700 47.5800 55.4900 -0.07%
2011 58.3517 58.0100 68.8500 52.4700 55.5300 -3.98%
2010 46.1179 42.5600 58.0000 38.4000 57.8300 40.09%
2009 40.9340 26.2600 62.8300 21.0000 41.2800 57.98%
2008 28.4727 25.1978 38.4300 17.6300 26.1300 6.22%
2007 29.5121 30.3000 41.0000 20.8600 24.6000 -20.00%
2006 23.2225 14.8400 44.5400 13.0600 30.7500 110.62%
2005 17.6074 27.6700 30.8500 11.6600 14.6000 -47.58%
2004 37.5645 51.7700 66.8000 25.8100 27.8500 -45.71%
2003 22.0694 8.6000 59.1500 5.8600 51.3000 496.51%
2002 8.5446 7.2500 12.0000 6.5000 8.6000 18.62%
2001 6.5145 6.9000 11.2500 4.0000 7.2500 18.85%
2000 15.5607 14.0000 35.2500 4.7500 6.1000 -51.20%
1999 19.8710 18.7500 32.0000 6.2500 12.5000 -33.33%
1998 30.0466 41.0000 45.0000 18.7500 18.7500 -57.14%
1997 67.4536 134.2500 150.0000 35.5000 43.7500 -68.86%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.346B $0.026B
NVE Corp. is a recognized leader in the practical commercialization of `spintronics`, which many experts believe represents the next generation of microelectronics. NVE's products include magnetic sensors and couplers which revolutionize data acquisition and transfer.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $119.653B 16.63
AMD (AMD) United States $32.794B 137.32
Infineon Technologies AG (IFNNY) Germany $22.649B 17.17
Advanced Semiconductor Engineering (ASX) Taiwan $10.044B 19.38
Rohm (ROHCY) Japan $7.996B 18.22
Semiconductor Manufacturing (SMICY) China $6.270B 88.86
Mellanox Technologies (MLNX) Israel $6.097B 26.62
United Microelectronics (UMC) Taiwan $5.286B 54.50
Cabot Microelectronics (CCMP) United States $4.038B 21.33
DIALOG SEMICON (DLGNF) United Kingdom $3.632B 16.32
Cirrus Logic (CRUS) United States $3.268B 27.68
Lattice Semiconductor (LSCC) United States $2.787B 61.79
Amkor Technology (AMKR) United States $2.212B 32.96
Ambarella (AMBA) United States $2.158B 0.00
Diodes (DIOD) United States $2.081B 14.62
Tower Semiconductor (TSEM) Israel $1.989B 15.30
Rambus (RMBS) United States $1.478B 57.83
FormFactor (FORM) United States $1.387B 25.27
Synaptics (SYNA) United States $1.262B 15.27
Silicon Motion Technology (SIMO) Taiwan $1.249B 12.57
Impinj (PI) United States $0.726B 0.00
SMART Global Holdings (SGH) United States $0.722B 7.80
CEVA (CEVA) United States $0.718B 297.36
NLight (LASR) United States $0.620B 126.61
Ichor Holdings (ICHR) United States $0.583B 22.97
IQE (IQEPF) United Kingdom $0.469B 0.00
Himax Technologies (HIMX) Taiwan $0.432B 125.50
Alpha And Omega Semiconductor (AOSL) United States $0.320B 18.67
Applied Optoelectronics (AAOI) United States $0.222B 0.00
ACM Research (ACMR) United States $0.203B 18.53
AXT Inc (AXTI) United States $0.160B 49.75
Pixelworks (PXLW) United States $0.142B 0.00
Coda Octopus Group (CODA) United States $0.111B 12.86
Sequans Communications S.A (SQNS) France $0.080B 0.00
POET Technologies (POETF) Canada $0.078B 0.00
Atomera (ATOM) United States $0.065B 0.00
QuickLogic (QUIK) United States $0.042B 0.00
O2Micro (OIIM) Cayman Islands $0.035B 0.00
Rubicon Technology (RBCN) United States $0.023B 0.00
EMagin (EMAN) United States $0.021B 0.00
On Track Innovations (OTIV) Israel $0.014B 0.00
SemiLEDS (LEDS) Taiwan $0.009B 0.00
MoSys (MOSY) United States $0.006B 2.53