NVE - 15 Year Stock Price History | NVEC
Historical daily share price chart and data for NVE since 2011 adjusted for splits and dividends. The latest closing stock price for NVE as of June 09, 2026 is 105.17.
- The all-time high NVE stock closing price was 112.42 on June 02, 2026.
- The NVE 52-week high stock price is 114.36, which is 8.7% above the current share price.
- The NVE 52-week low stock price is 57.21, which is 45.6% below the current share price.
- The average NVE stock price for the last 52 weeks is 71.35.
| NVE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 75.1799 | 59.8649 | 112.4200 | 59.8649 | 105.1700 | 81.96% |
| 2025 | 64.5019 | 75.8639 | 79.4725 | 50.3977 | 57.7996 | -22.70% |
| 2024 | 71.0012 | 66.2025 | 80.9176 | 61.7768 | 74.7712 | 9.21% |
| 2023 | 68.0596 | 54.2936 | 82.7625 | 54.2936 | 68.4634 | 27.70% |
| 2022 | 43.8246 | 53.2359 | 56.4879 | 35.1029 | 53.6146 | 1.86% |
| 2021 | 52.3369 | 41.8189 | 58.9555 | 41.8189 | 52.6348 | 28.64% |
| 2020 | 40.1700 | 48.2355 | 51.6795 | 29.7226 | 40.9158 | -15.47% |
| 2019 | 51.3873 | 56.2346 | 67.2129 | 41.3544 | 48.4050 | -13.93% |
| 2018 | 61.0680 | 54.0941 | 84.1264 | 43.3148 | 56.2410 | 6.17% |
| 2017 | 47.8510 | 41.2574 | 56.0159 | 41.2574 | 52.9730 | 26.60% |
| 2016 | 32.6497 | 29.7338 | 41.8432 | 25.5768 | 41.8432 | 36.77% |
| 2015 | 33.2536 | 35.0978 | 42.3994 | 25.1974 | 30.5943 | -14.17% |
| 2014 | 30.7622 | 28.8738 | 38.0386 | 25.3339 | 35.6467 | 21.47% |
| 2013 | 26.4426 | 28.1689 | 29.7097 | 23.5110 | 29.3472 | 5.03% |
| 2012 | 27.1434 | 28.3099 | 30.7521 | 23.9592 | 27.9423 | -0.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.371B | $0.026B |
| NVE Corp. is a recognized leader in the practical commercialization of `spintronics`, which many experts believe represents the next generation of microelectronics. NVE's products include magnetic sensors and couplers which revolutionize data acquisition and transfer. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1759.166B | 62.34 |
| Lam Research (LRCX) | United States | $329.251B | 53.81 |
| Applied Materials (AMAT) | United States | $317.039B | 42.41 |
| ARM Holdings (ARM) | United Kingdom | $157.347B | 158.44 |
| QUALCOMM (QCOM) | United States | $136.640B | 12.81 |
| Marvell Technology (MRVL) | United States | $112.359B | 57.11 |
| Infineon Technologies AG (IFNNY) | Germany | $61.677B | 30.99 |
| ASE Technology Holding (ASX) | Taiwan | $55.097B | 42.83 |
| Qnity Electronics (Q) | United States | $27.382B | 0.00 |
| GlobalFoundries (GFS) | United States | $27.226B | 34.46 |
| United Microelectronics (UMC) | Taiwan | $24.468B | 18.04 |
| Tower Semiconductor (TSEM) | Israel | $22.894B | 105.49 |
| Credo Technology (CRDO) | Cayman Islands | $22.058B | 66.44 |
| Entegris (ENTG) | United States | $20.569B | 49.21 |
| Nova (NVMI) | Israel | $15.766B | 61.47 |
| Lattice Semiconductor (LSCC) | United States | $14.522B | 392.96 |
| Amkor Technology (AMKR) | United States | $14.363B | 38.38 |
| Rambus (RMBS) | United States | $11.945B | 54.14 |
| Applied Optoelectronics (AAOI) | United States | $11.325B | 0.00 |
| FormFactor (FORM) | United States | $9.651B | 145.65 |
| Rohm (ROHCY) | Japan | $8.690B | 0.00 |
| Cirrus Logic (CRUS) | United States | $8.161B | 20.78 |
| Allegro MicroSystems (ALGM) | United States | $6.948B | 170.46 |
| Diodes (DIOD) | United States | $3.822B | 68.09 |
| NLight (LASR) | United States | $3.647B | 0.00 |
| AXT Inc (AXTI) | United States | $3.567B | 0.00 |
| Impinj (PI) | United States | $3.070B | 216.04 |
| Synaptics (SYNA) | United States | $2.858B | 45.28 |
| Soitec SA (SLOIF) | France | $2.651B | 0.00 |
| Ambarella (AMBA) | United States | $2.311B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $2.202B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.998B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.606B | 35.98 |
| SkyWater Technology (SKYT) | United States | $1.415B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.336B | 19.68 |
| POET Technologies (POET) | Canada | $0.929B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.773B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.651B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.613B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.493B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.405B | 0.00 |
| Silvaco (SVCO) | United States | $0.228B | 0.00 |
| Atomera (ATOM) | United States | $0.197B | 0.00 |
| QuickLogic (QUIK) | United States | $0.197B | 0.00 |
| Aeluma (ALMU) | United States | $0.194B | 0.00 |
| Quantum-Si (QSI) | United States | $0.160B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.138B | 33.94 |
| Valens Semiconductor (VLN) | Israel | $0.137B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.093B | 0.00 |
| Nano Labs (NA) | China | $0.091B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.062B | 39.50 |
| Sequans Communications S.A (SQNS) | France | $0.037B | 0.00 |
| Pixelworks (PXLW) | United States | $0.035B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.025B | 0.00 |
| Semilux (SELX) | Taiwan | $0.016B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.003B | 0.00 |