NVE - 23 Year Stock Price History | NVEC

Historical daily share price chart and data for NVE since 1996 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for NVE as of March 18, 2019 is 97.89.
NVE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 96.3532 86.6269 103.5200 85.3799 97.8900 12.99%
2018 93.1373 82.3316 128.0424 65.9297 86.6368 7.46%
2017 72.8466 62.8172 85.2566 62.8172 80.6253 26.55%
2016 49.7068 45.2520 63.7091 38.9407 63.7091 36.83%
2015 50.5950 53.4224 64.4849 38.3426 46.5615 -14.18%
2014 46.8259 43.9489 57.8986 38.5607 54.2579 21.47%
2013 40.2484 42.8759 45.2213 35.7861 44.6694 5.03%
2012 41.3149 43.0905 46.8078 36.4683 42.5310 -0.07%
2011 44.7243 44.4625 52.7709 40.2163 42.5616 -3.98%
2010 35.3476 32.6206 44.4548 29.4321 44.3245 40.09%
2009 31.3744 20.1273 48.1568 16.0957 31.6396 57.98%
2008 21.8232 19.3132 29.4551 13.5127 20.0277 6.22%
2007 22.6199 23.2238 31.4250 15.9884 18.8550 -20.00%
2006 17.7991 11.3743 34.1382 10.0100 23.5687 110.62%
2005 13.4954 21.2080 23.6454 8.9369 11.1903 -47.58%
2004 28.7917 39.6797 51.1997 19.7824 21.3460 -45.71%
2003 16.9153 6.5916 45.3362 4.4915 39.3195 496.51%
2002 6.5491 5.5569 9.1975 4.9820 6.5916 18.62%
2001 4.9931 5.2886 8.6227 3.0658 5.5569 18.85%
2000 11.9267 10.7305 27.0178 3.6407 4.6754 -51.20%
1999 3.1592 2.6099 9.9640 1.2876 9.5808 267.09%
1998 4.1823 5.7070 6.2638 2.6099 2.6099 -57.14%
1997 9.3892 18.6869 20.8792 4.9414 6.0898 -68.86%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.474B $0.030B
NVE Corp. is a recognized leader in the practical commercialization of `spintronics`, which many experts believe represents the next generation of microelectronics. NVE's products include magnetic sensors and couplers which revolutionize data acquisition and transfer.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $116.315B 15.76
AMD (AMD) United States $23.373B 66.43
Advanced Semiconductor Engineering (ASX) Taiwan $8.684B 10.31
Mellanox Technologies (MLNX) Israel $6.385B 31.65
Integrated Device Technology (IDTI) United States $6.233B 34.68
Semiconductor Manufacturing (SMI) China $4.773B 42.75
United Microelectronics (UMC) Taiwan $4.597B 18.50
Cabot Microelectronics (CCMP) United States $3.256B 18.93
Cirrus Logic (CRUS) United States $2.457B 18.88
Amkor Technology (AMKR) United States $2.082B 16.09
Diodes (DIOD) United States $1.945B 15.73
Lattice Semiconductor (LSCC) United States $1.653B 57.09
Tower Semiconductor (TSEM) Israel $1.639B 11.03
Silicon Motion Technology (SIMO) Taiwan $1.521B 13.12
Ambarella (AMBA) United States $1.378B 0.00
Rambus (RMBS) United States $1.189B 14.04
FormFactor (FORM) United States $1.163B 20.27
Synaptics (SYNA) United States $1.151B 10.97
NLight (LASR) United States $0.818B 82.44
Himax Technologies (HIMX) Taiwan $0.616B 71.60
CEVA (CEVA) United States $0.615B 278.70
SMART Global Holdings (SGH) United States $0.566B 3.77
Ichor Holdings (ICHR) United States $0.491B 8.13
Impinj (PI) United States $0.392B 0.00
Applied Optoelectronics (AAOI) United States $0.280B 26.06
Alpha And Omega Semiconductor (AOSL) United States $0.266B 16.61
ACM Research (ACMR) United States $0.211B 28.60
AXT Inc (AXTI) United States $0.178B 18.50
Pixelworks (PXLW) United States $0.155B 0.00
Coda Octopus Group (CODA) United States $0.091B 16.42
Sequans Communications (SQNS) France $0.086B 0.00
QuickLogic (QUIK) United States $0.073B 0.00
Atomera (ATOM) United States $0.053B 0.00
O2Micro (OIIM) Cayman Islands $0.044B 19.11
EMagin (EMAN) United States $0.040B 0.00
On Track Innovations (OTIV) Israel $0.028B 0.00
Rubicon Technology (RBCN) United States $0.022B 0.00
SemiLEDS (LEDS) Taiwan $0.013B 0.00
MoSys (MOSY) United States $0.008B 1.36