NVE - 31 Year Stock Price History | NVEC
Historical daily share price chart and data for NVE since 1995 adjusted for splits and dividends. The latest closing stock price for NVE as of January 16, 2026 is 68.33.
- The all-time high NVE stock closing price was 87.22 on October 09, 1996.
- The NVE 52-week high stock price is 84.64, which is 23.9% above the current share price.
- The NVE 52-week low stock price is 51.50, which is 24.6% below the current share price.
- The average NVE stock price for the last 52 weeks is 67.35.
| NVE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 64.3245 | 61.4500 | 68.3300 | 61.4500 | 68.3300 | 15.17% |
| 2025 | 66.2204 | 77.8726 | 81.5768 | 51.7322 | 59.3300 | -22.70% |
| 2024 | 72.8812 | 67.9555 | 83.0601 | 63.4126 | 76.7510 | 9.21% |
| 2023 | 69.8617 | 55.7312 | 84.9539 | 55.7312 | 70.2762 | 27.70% |
| 2022 | 44.9850 | 54.6455 | 57.9836 | 36.0324 | 55.0342 | 1.86% |
| 2021 | 53.7227 | 42.9262 | 60.5165 | 42.9262 | 54.0285 | 28.64% |
| 2020 | 41.2336 | 49.5127 | 53.0479 | 30.5096 | 41.9992 | -15.47% |
| 2019 | 52.7480 | 57.7236 | 68.9926 | 42.4494 | 49.6866 | -13.93% |
| 2018 | 62.6850 | 55.5264 | 86.3539 | 44.4617 | 57.7302 | 6.17% |
| 2017 | 49.1181 | 42.3498 | 57.4991 | 42.3498 | 54.3757 | 26.60% |
| 2016 | 33.5142 | 30.5211 | 42.9511 | 26.2541 | 42.9511 | 36.77% |
| 2015 | 34.1341 | 36.0271 | 43.5221 | 25.8646 | 31.4043 | -14.17% |
| 2014 | 31.5767 | 29.6384 | 39.0457 | 26.0047 | 36.5905 | 21.47% |
| 2013 | 27.1428 | 28.9147 | 30.4964 | 24.1335 | 30.1243 | 5.03% |
| 2012 | 27.8621 | 29.0595 | 31.5664 | 24.5935 | 28.6821 | -0.07% |
| 2011 | 30.1613 | 29.9847 | 35.5878 | 27.1211 | 28.7028 | -3.98% |
| 2010 | 23.8378 | 21.9988 | 29.9795 | 19.8485 | 29.8917 | 40.09% |
| 2009 | 21.1583 | 13.5735 | 32.4761 | 10.8547 | 21.3371 | 57.98% |
| 2008 | 14.7172 | 13.0256 | 19.8640 | 9.1127 | 13.5063 | 6.22% |
| 2007 | 15.2545 | 15.6617 | 21.1924 | 10.7823 | 12.7155 | -20.00% |
| 2006 | 12.0032 | 7.6706 | 23.0222 | 6.7506 | 15.8943 | 110.62% |
| 2005 | 9.1012 | 14.3023 | 15.9460 | 6.0269 | 7.5466 | -47.58% |
| 2004 | 19.4167 | 26.7593 | 34.5281 | 13.3409 | 14.3953 | -45.71% |
| 2003 | 11.4080 | 4.4452 | 30.5739 | 3.0290 | 26.5164 | 496.52% |
| 2002 | 4.4166 | 3.7474 | 6.2027 | 3.3598 | 4.4452 | 18.62% |
| 2001 | 3.3665 | 3.5536 | 5.8150 | 2.0676 | 3.7474 | 18.97% |
| 2000 | 8.0544 | 7.2687 | 18.1719 | 2.4229 | 3.1498 | -51.25% |
| 1999 | 10.2822 | 9.6917 | 16.5566 | 3.2306 | 6.4611 | -33.33% |
| 1998 | 15.5478 | 21.2005 | 23.2196 | 9.6917 | 9.6917 | -57.14% |
| 1997 | 34.8841 | 69.4569 | 77.5332 | 18.3738 | 22.6139 | -68.89% |
| 1996 | 52.3001 | 25.8444 | 87.2249 | 22.6139 | 72.6874 | 200.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.320B | $0.026B |
| NVE Corp. is a recognized leader in the practical commercialization of `spintronics`, which many experts believe represents the next generation of microelectronics. NVE's products include magnetic sensors and couplers which revolutionize data acquisition and transfer. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1626.352B | 61.25 |
| Lam Research (LRCX) | United States | $273.149B | 47.90 |
| Applied Materials (AMAT) | United States | $253.012B | 33.87 |
| QUALCOMM (QCOM) | United States | $172.849B | 16.04 |
| ARM Holdings (ARM) | United Kingdom | $111.050B | 108.36 |
| Marvell Technology (MRVL) | United States | $68.170B | 39.21 |
| Infineon Technologies AG (IFNNY) | Germany | $62.658B | 30.76 |
| ASE Technology Holding (ASX) | Taiwan | $42.565B | 38.38 |
| Credo Technology (CRDO) | Cayman Islands | $26.936B | 130.81 |
| GlobalFoundries (GFS) | United States | $22.962B | 30.76 |
| United Microelectronics (UMC) | Taiwan | $22.032B | 17.20 |
| Qnity Electronics (Q) | United States | $19.505B | 0.00 |
| Entegris (ENTG) | United States | $17.213B | 39.29 |
| Tower Semiconductor (TSEM) | Israel | $13.742B | 71.68 |
| Nova (NVMI) | Israel | $12.776B | 55.29 |
| Amkor Technology (AMKR) | United States | $12.162B | 39.36 |
| Lattice Semiconductor (LSCC) | United States | $11.658B | 370.57 |
| Rambus (RMBS) | United States | $11.096B | 52.59 |
| Rohm (ROHCY) | Japan | $6.347B | 0.00 |
| Cirrus Logic (CRUS) | United States | $6.291B | 17.19 |
| Allegro MicroSystems (ALGM) | United States | $6.052B | 233.50 |
| FormFactor (FORM) | United States | $5.835B | 117.62 |
| Impinj (PI) | United States | $5.170B | 440.28 |
| Synaptics (SYNA) | United States | $3.530B | 59.96 |
| Ambarella (AMBA) | United States | $2.781B | 0.00 |
| Diodes (DIOD) | United States | $2.666B | 49.97 |
| Applied Optoelectronics (AAOI) | United States | $2.526B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $2.305B | 0.00 |
| NLight (LASR) | United States | $2.226B | 0.00 |
| SkyWater Technology (SKYT) | United States | $1.554B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.473B | 23.39 |
| AXT Inc (AXTI) | United States | $1.422B | 0.00 |
| Soitec SA (SLOIF) | France | $1.222B | 0.00 |
| POET Technologies (POET) | Canada | $1.095B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.029B | 30.32 |
| Ichor Holdings (ICHR) | United States | $0.991B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.929B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.825B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.676B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.639B | 0.00 |
| Aeluma (ALMU) | United States | $0.386B | 0.00 |
| Quantum-Si (QSI) | United States | $0.265B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.214B | 0.00 |
| Silvaco (SVCO) | United States | $0.141B | 0.00 |
| QuickLogic (QUIK) | United States | $0.133B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.129B | 38.23 |
| IQE (IQEPF) | United Kingdom | $0.126B | 0.00 |
| Nano Labs (NA) | China | $0.110B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.080B | 0.00 |
| Atomera (ATOM) | United States | $0.076B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.066B | 42.30 |
| GCT Semiconductor Holding (GCTS) | United States | $0.062B | 0.00 |
| Pixelworks (PXLW) | United States | $0.043B | 0.00 |
| Semilux (SELX) | Taiwan | $0.035B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.016B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.013B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.008B | 0.00 |