NVE - 25 Year Stock Price History | NVEC

Historical daily share price chart and data for NVE since 1996 adjusted for splits. The latest closing stock price for NVE as of July 30, 2021 is 75.07.
  • The all-time high NVE stock closing price was 168.75 on October 09, 1996.
  • The NVE 52-week high stock price is 81.42, which is 8.5% above the current share price.
  • The NVE 52-week low stock price is 46.00, which is 38.7% below the current share price.
  • The average NVE stock price for the last 52 weeks is 62.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NVE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 70.4676 57.4200 78.6300 57.4200 75.0700 33.62%
2020 57.2078 71.1500 75.2000 43.2500 56.1800 -21.32%
2019 78.0660 87.5300 103.5200 61.0000 71.4000 -18.44%
2018 96.8132 87.8200 133.6600 69.5100 87.5400 1.79%
2017 79.4178 70.4300 90.9400 70.4300 86.0000 20.40%
2016 57.4400 54.6000 71.4300 46.0100 71.4300 27.14%
2015 63.0567 69.7000 80.4900 47.0500 56.1800 -20.64%
2014 61.0935 57.3400 75.5400 50.3100 70.7900 21.47%
2013 52.5119 55.9400 59.0000 46.6900 58.2800 5.03%
2012 53.9033 56.2200 61.0700 47.5800 55.4900 -0.07%
2011 58.3517 58.0100 68.8500 52.4700 55.5300 -3.98%
2010 46.1179 42.5600 58.0000 38.4000 57.8300 40.09%
2009 40.9340 26.2600 62.8300 21.0000 41.2800 57.98%
2008 28.4727 25.1978 38.4300 17.6300 26.1300 6.22%
2007 29.5121 30.3000 41.0000 20.8600 24.6000 -20.00%
2006 23.2225 14.8400 44.5400 13.0600 30.7500 110.62%
2005 17.6074 27.6700 30.8500 11.6600 14.6000 -47.58%
2004 37.5645 51.7700 66.8000 25.8100 27.8500 -45.71%
2003 22.0694 8.6000 59.1500 5.8600 51.3000 496.51%
2002 8.5446 7.2500 12.0000 6.5000 8.6000 18.62%
2001 6.5145 6.9000 11.2500 4.0000 7.2500 18.85%
2000 15.5607 14.0000 35.2500 4.7500 6.1000 -51.20%
1999 19.8710 18.7500 32.0000 6.2500 12.5000 -33.33%
1998 30.0466 41.0000 45.0000 18.7500 18.7500 -57.14%
1997 67.4536 134.2500 150.0000 35.5000 43.7500 -68.86%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.363B $0.021B
NVE Corp. is a recognized leader in the practical commercialization of `spintronics`, which many experts believe represents the next generation of microelectronics. NVE's products include magnetic sensors and couplers which revolutionize data acquisition and transfer.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $199.140B 22.26
AMD (AMD) United States $128.805B 57.40
Infineon Technologies AG (IFNNY) Germany $49.991B 38.67
United Microelectronics (UMC) Taiwan $26.114B 16.98
ASE Technology Holding (ASX) Taiwan $19.241B 15.56
Rohm (ROHCY) Japan $10.020B 28.44
Lattice Semiconductor (LSCC) United States $7.749B 123.37
Soitec SA (SLOIF) France $7.165B 0.00
Amkor Technology (AMKR) United States $6.017B 12.97
DIALOG SEMICON (DLGNF) United Kingdom $5.452B 19.92
Synaptics (SYNA) United States $5.348B 28.45
Allegro MicroSystems (ALGM) United States $5.197B 14.28
Cirrus Logic (CRUS) United States $4.757B 21.68
Diodes (DIOD) United States $3.659B 28.98
Ambarella (AMBA) United States $3.573B 0.00
Tower Semiconductor (TSEM) Israel $2.975B 32.01
FormFactor (FORM) United States $2.892B 28.01
Rambus (RMBS) United States $2.662B 73.94
Silicon Motion Technology (SIMO) China $2.619B 23.88
Himax Technologies (HIMX) Taiwan $2.380B 21.36
NLight (LASR) United States $1.485B 0.00
Ichor Holdings (ICHR) United States $1.448B 20.96
SMART Global Holdings (SGH) United States $1.136B 16.91
CEVA (CEVA) United States $1.132B 0.00
Impinj (PI) United States $1.117B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.678B 14.36
SkyWater Technology (SKYT) United States $0.674B 0.00
IQE (IQEPF) United Kingdom $0.542B 0.00
AXT Inc (AXTI) United States $0.431B 40.80
Atomera (ATOM) United States $0.407B 0.00
POET Technologies (POETF) Canada $0.314B 0.00
O2Micro (OIIM) Cayman Islands $0.212B 18.50
Applied Optoelectronics (AAOI) United States $0.208B 0.00
Sequans Communications S.A (SQNS) France $0.190B 0.00
Transphorm (TGAN) United States $0.174B 0.00
Pixelworks (PXLW) United States $0.157B 0.00
Coda Octopus Group (CODA) United States $0.098B 18.02
QuickLogic (QUIK) United States $0.061B 0.00
SemiLEDS (LEDS) Taiwan $0.035B 0.00
MoSys (MOSY) United States $0.033B 0.00
Rubicon Technology (RBCN) United States $0.023B 78.33