NVE - 30 Year Stock Price History | NVEC
Historical daily share price chart and data for NVE since 1995 adjusted for splits and dividends. The latest closing stock price for NVE as of June 13, 2025 is 68.52.
- The all-time high NVE stock closing price was 89.99 on October 09, 1996.
- The NVE 52-week high stock price is 89.98, which is 31.3% above the current share price.
- The NVE 52-week low stock price is 51.50, which is 24.8% below the current share price.
- The average NVE stock price for the last 52 weeks is 74.07.
| NVE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 67.7191 | 80.3386 | 84.1601 | 53.3704 | 68.5200 | -13.46% |
| 2024 | 75.1891 | 70.1074 | 85.6904 | 65.4207 | 79.1815 | 9.21% |
| 2023 | 72.0740 | 57.4960 | 87.6441 | 57.4960 | 72.5016 | 27.70% |
| 2022 | 46.4095 | 56.3760 | 59.8197 | 37.1734 | 56.7770 | 1.86% |
| 2021 | 55.4239 | 44.2855 | 62.4329 | 44.2855 | 55.7394 | 28.64% |
| 2020 | 42.5397 | 51.0806 | 54.7277 | 31.4757 | 43.3292 | -15.47% |
| 2019 | 54.4183 | 59.5515 | 71.1774 | 43.7936 | 51.2601 | -13.93% |
| 2018 | 64.6700 | 57.2848 | 89.0885 | 45.8697 | 59.5583 | 6.17% |
| 2017 | 50.6735 | 43.6909 | 59.3199 | 43.6909 | 56.0976 | 26.60% |
| 2016 | 34.5755 | 31.4876 | 44.3113 | 27.0855 | 44.3113 | 36.77% |
| 2015 | 35.2150 | 37.1680 | 44.9003 | 26.6837 | 32.3988 | -14.17% |
| 2014 | 32.5785 | 30.5769 | 40.2822 | 26.8281 | 37.7492 | 21.47% |
| 2013 | 28.0023 | 29.8304 | 31.4621 | 24.8978 | 31.0782 | 5.03% |
| 2012 | 28.7443 | 29.9797 | 32.5660 | 25.3724 | 29.5904 | -0.07% |
| 2011 | 31.1164 | 30.9342 | 36.7147 | 27.9800 | 29.6117 | -3.98% |
| 2010 | 24.5927 | 22.6954 | 30.9289 | 20.4771 | 30.8382 | 40.09% |
| 2009 | 21.8283 | 14.0033 | 33.5045 | 11.1984 | 22.0128 | 57.98% |
| 2008 | 15.1832 | 13.4369 | 20.4931 | 9.4013 | 13.9340 | 6.22% |
| 2007 | 15.7375 | 16.1577 | 21.8635 | 11.1237 | 13.1181 | -20.00% |
| 2006 | 12.3833 | 7.9135 | 23.7513 | 6.9643 | 16.3976 | 110.62% |
| 2005 | 9.3893 | 14.7552 | 16.4510 | 6.2178 | 7.7855 | -47.58% |
| 2004 | 20.0315 | 27.6067 | 35.6215 | 13.7634 | 14.8512 | -45.71% |
| 2003 | 12.9897 | 4.3727 | 31.5421 | 3.1249 | 27.3561 | 496.51% |
| 2002 | 4.6400 | 4.7993 | 6.3991 | 3.4662 | 4.5860 | 18.62% |
| 2001 | 3.4622 | 3.6661 | 5.9991 | 2.1330 | 3.8661 | 18.98% |
| 2000 | 8.3180 | 7.4989 | 18.7473 | 2.4996 | 3.2495 | -51.25% |
| 1999 | 10.5320 | 9.9986 | 17.0809 | 3.3329 | 6.6657 | -34.21% |
| 1998 | 16.0814 | 22.0802 | 23.9549 | 9.9986 | 10.1319 | -56.57% |
| 1997 | 36.2024 | 71.6564 | 79.9885 | 19.1639 | 23.3300 | -68.89% |
| 1996 | 59.8595 | 26.6628 | 89.9871 | 23.3300 | 74.9892 | 200.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.348B | $0.026B |
| NVE Corp. is a recognized leader in the practical commercialization of `spintronics`, which many experts believe represents the next generation of microelectronics. NVE's products include magnetic sensors and couplers which revolutionize data acquisition and transfer. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1204.418B | 51.21 |
| QUALCOMM (QCOM) | United States | $174.253B | 16.88 |
| ARM Holdings (ARM) | United Kingdom | $146.835B | 130.77 |
| Applied Materials (AMAT) | United States | $140.437B | 19.00 |
| Lam Research (LRCX) | United States | $117.244B | 25.29 |
| Marvell Technology (MRVL) | United States | $60.157B | 53.16 |
| Infineon Technologies AG (IFNNY) | Germany | $53.895B | 24.14 |
| ASE Technology Holding (ASX) | Taiwan | $22.582B | 21.77 |
| GlobalFoundries (GFS) | United States | $20.955B | 29.84 |
| United Microelectronics (UMC) | Taiwan | $20.399B | 15.04 |
| Credo Technology (CRDO) | Cayman Islands | $12.623B | 275.33 |
| Lattice Semiconductor (LSCC) | United States | $6.811B | 105.38 |
| Nova (NVMI) | Israel | $6.720B | 33.37 |
| Rambus (RMBS) | United States | $6.516B | 33.51 |
| Allegro MicroSystems (ALGM) | United States | $5.527B | 597.80 |
| Cirrus Logic (CRUS) | United States | $5.269B | 16.70 |
| Amkor Technology (AMKR) | United States | $5.037B | 15.93 |
| Rohm (ROHCY) | Japan | $4.774B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $4.457B | 22.34 |
| Impinj (PI) | United States | $3.156B | 418.85 |
| FormFactor (FORM) | United States | $2.648B | 43.48 |
| Synaptics (SYNA) | United States | $2.472B | 56.76 |
| Diodes (DIOD) | United States | $2.365B | 41.77 |
| Ambarella (AMBA) | United States | $2.256B | 0.00 |
| Soitec SA (SLOIF) | France | $2.045B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.593B | 18.59 |
| Navitas Semiconductor (NVTS) | United States | $1.498B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.949B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.940B | 0.00 |
| NLight (LASR) | United States | $0.900B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.735B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.729B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.641B | 0.00 |
| Ceva (CEVA) | United States | $0.509B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.424B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.400B | 0.00 |
| POET Technologies (POET) | Canada | $0.349B | 0.00 |
| Quantum-Si (QSI) | United States | $0.328B | 0.00 |
| Aeluma (ALMU) | United States | $0.271B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.229B | 0.00 |
| Atomera (ATOM) | United States | $0.178B | 0.00 |
| Nano Labs (NA) | China | $0.171B | 0.00 |
| Silvaco (SVCO) | United States | $0.140B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.139B | 0.00 |
| AXT Inc (AXTI) | United States | $0.107B | 0.00 |
| QuickLogic (QUIK) | United States | $0.094B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.080B | 20.31 |
| GCT Semiconductor Holding (GCTS) | United States | $0.063B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.059B | 47.12 |
| Sequans Communications S.A (SQNS) | France | $0.049B | 0.87 |
| Mobix Labs (MOBX) | United States | $0.035B | 0.00 |
| Pixelworks (PXLW) | United States | $0.027B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.024B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.005B | 0.00 |