NVE - 29 Year Stock Price History | NVEC
- The all-time high NVE stock closing price was 92.65 on July 10, 2018.
- The NVE 52-week high stock price is 90.24, which is 27.7% above the current share price.
- The NVE 52-week low stock price is 67.35, which is 4.7% below the current share price.
- The average NVE stock price for the last 52 weeks is 79.14.
NVE Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 76.5952 | 82.6200 | 86.5500 | 69.0400 | 70.6500 | -13.24% |
2024 | 77.3088 | 72.0474 | 88.1144 | 67.2309 | 81.4300 | 9.29% |
2023 | 74.0939 | 59.1120 | 90.0964 | 59.1120 | 74.5079 | 27.64% |
2022 | 47.7080 | 57.9733 | 61.5010 | 38.2055 | 58.3728 | 1.84% |
2021 | 56.9818 | 45.5089 | 64.1762 | 45.5089 | 57.3187 | 28.73% |
2020 | 43.6705 | 52.5115 | 56.2571 | 32.3553 | 44.5261 | -15.50% |
2019 | 55.9492 | 61.2419 | 73.1847 | 45.0204 | 52.6960 | -13.96% |
2018 | 67.1353 | 59.5732 | 92.6485 | 47.7052 | 61.2489 | 4.99% |
2017 | 52.7101 | 45.4531 | 61.6897 | 45.4531 | 58.3386 | 26.55% |
2016 | 35.9667 | 32.7433 | 46.0984 | 28.1766 | 46.0984 | 36.83% |
2015 | 36.6094 | 38.6552 | 46.6598 | 27.7438 | 33.6908 | -14.18% |
2014 | 33.8821 | 31.8004 | 41.8940 | 27.9016 | 39.2597 | 21.47% |
2013 | 29.1228 | 31.0240 | 32.7211 | 25.8940 | 32.3218 | 5.03% |
2012 | 29.8945 | 31.1793 | 33.8691 | 26.3876 | 30.7744 | -0.07% |
2011 | 32.3615 | 32.1720 | 38.1838 | 29.0996 | 30.7966 | -3.98% |
2010 | 25.5767 | 23.6035 | 32.1665 | 21.2964 | 32.0722 | 40.09% |
2009 | 22.7018 | 14.5636 | 34.8452 | 11.6465 | 22.8937 | 57.98% |
2008 | 15.7908 | 13.9746 | 21.3131 | 9.7775 | 14.4915 | 6.22% |
2007 | 16.3672 | 16.8042 | 22.7384 | 11.5688 | 13.6430 | -20.00% |
2006 | 12.8790 | 8.2302 | 24.7016 | 7.2430 | 17.0538 | 110.62% |
2005 | 9.7650 | 15.3456 | 17.1092 | 6.4666 | 8.0971 | -47.58% |
2004 | 20.8330 | 28.7113 | 37.0469 | 14.3141 | 15.4454 | -45.71% |
2003 | 12.2395 | 4.7695 | 32.8042 | 3.2499 | 28.4507 | 496.51% |
2002 | 4.7388 | 4.0208 | 6.6551 | 3.6049 | 4.7695 | 18.62% |
2001 | 3.6129 | 3.8267 | 6.2392 | 2.2184 | 4.0208 | 18.85% |
2000 | 8.6299 | 7.7643 | 19.5494 | 2.6343 | 3.3830 | -51.20% |
1999 | 2.2859 | 1.8885 | 7.2097 | 0.9316 | 6.9324 | 267.08% |
1998 | 3.0262 | 4.1294 | 4.5323 | 1.8885 | 1.8885 | -57.14% |
1997 | 6.7938 | 13.5214 | 15.1077 | 3.5755 | 4.4064 | -68.86% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Semiconductors | $0.347B | $0.030B |
NVE Corp. is a recognized leader in the practical commercialization of `spintronics`, which many experts believe represents the next generation of microelectronics. NVE's products include magnetic sensors and couplers which revolutionize data acquisition and transfer. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Broadcom (AVGO) | United States | $1084.467B | 57.93 |
Applied Materials (AMAT) | United States | $148.562B | 21.11 |
Lam Research (LRCX) | United States | $106.326B | 24.63 |
Marvell Technology (MRVL) | United States | $103.178B | 161.13 |
Infineon Technologies AG (IFNNY) | Germany | $50.657B | 21.43 |
ASE Technology Holding (ASX) | Taiwan | $22.192B | 22.47 |
GlobalFoundries (GFS) | United States | $21.298B | 27.57 |
Astera Labs (ALAB) | United States | $16.576B | 0.00 |
United Microelectronics (UMC) | Taiwan | $15.136B | 10.41 |
Credo Technology (CRDO) | Cayman Islands | $13.319B | 0.00 |
Lattice Semiconductor (LSCC) | United States | $7.473B | 62.98 |
Nova (NVMI) | Israel | $7.371B | 46.39 |
Rambus (RMBS) | United States | $7.170B | 40.05 |
Amkor Technology (AMKR) | United States | $6.067B | 16.62 |
Cirrus Logic (CRUS) | United States | $5.549B | 18.48 |
Tower Semiconductor (TSEM) | Israel | $5.509B | 27.02 |
Allegro MicroSystems (ALGM) | United States | $4.605B | 113.68 |
Rohm (ROHCY) | Japan | $3.868B | 0.00 |
Ambarella (AMBA) | United States | $3.279B | 0.00 |
Impinj (PI) | United States | $3.048B | 384.86 |
Synaptics (SYNA) | United States | $2.997B | 133.61 |
FormFactor (FORM) | United States | $2.969B | 53.24 |
Diodes (DIOD) | United States | $2.642B | 36.79 |
Soitec SA (SLOIF) | France | $2.255B | 0.00 |
Himax Technologies (HIMX) | Taiwan | $1.735B | 22.57 |
Applied Optoelectronics (AAOI) | United States | $1.424B | 0.00 |
Alpha And Omega Semiconductor (AOSL) | United States | $1.211B | 0.00 |
Ichor Holdings (ICHR) | United States | $1.096B | 0.00 |
Indie Semiconductor (INDI) | United States | $0.862B | 0.00 |
Ceva (CEVA) | United States | $0.806B | 0.00 |
Ams-OSRAM AG (AMSSY) | Austria | $0.699B | 0.00 |
Navitas Semiconductor (NVTS) | United States | $0.568B | 0.00 |
NLight (LASR) | United States | $0.545B | 0.00 |
SkyWater Technology (SKYT) | United States | $0.483B | 0.00 |
SEALSQ (LAES) | Switzerland | $0.377B | 0.00 |
POET Technologies (POET) | Canada | $0.375B | 0.00 |
Atomera (ATOM) | United States | $0.284B | 0.00 |
Quantum-Si (QSI) | United States | $0.271B | 0.00 |
Valens Semiconductor (VLN) | Israel | $0.266B | 0.00 |
Silvaco (SVCO) | United States | $0.234B | 0.00 |
IQE (IQEPF) | United Kingdom | $0.144B | 0.00 |
QuickLogic (QUIK) | United States | $0.115B | 0.00 |
GCT Semiconductor Holding (GCTS) | United States | $0.106B | 0.00 |
AXT Inc (AXTI) | United States | $0.098B | 0.00 |
Coda Octopus Group (CODA) | United States | $0.088B | 23.70 |
Sequans Communications S.A (SQNS) | France | $0.080B | 2.09 |
Sono-Tek (SOTK) | United States | $0.063B | 57.14 |
Pixelworks (PXLW) | United States | $0.050B | 0.00 |
Mobix Labs (MOBX) | United States | $0.044B | 0.00 |
Nano Labs (NA) | China | $0.033B | 0.00 |
SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
SmartKem (SMTK) | United Kingdom | $0.006B | 0.00 |