NVE - 31 Year Stock Price History | NVEC
Historical daily share price chart and data for NVE since 1995 adjusted for splits and dividends. The latest closing stock price for NVE as of January 12, 2026 is 63.85.
- The all-time high NVE stock closing price was 87.22 on October 09, 1996.
- The NVE 52-week high stock price is 84.64, which is 32.6% above the current share price.
- The NVE 52-week low stock price is 51.50, which is 19.3% below the current share price.
- The average NVE stock price for the last 52 weeks is 67.54.
| NVE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 63.4657 | 61.4500 | 64.9500 | 61.4500 | 63.8500 | 7.62% |
| 2025 | 66.2204 | 77.8726 | 81.5768 | 51.7322 | 59.3300 | -22.70% |
| 2024 | 72.8812 | 67.9555 | 83.0601 | 63.4126 | 76.7510 | 9.21% |
| 2023 | 69.8617 | 55.7312 | 84.9539 | 55.7312 | 70.2762 | 27.70% |
| 2022 | 44.9850 | 54.6455 | 57.9836 | 36.0324 | 55.0342 | 1.86% |
| 2021 | 53.7227 | 42.9262 | 60.5165 | 42.9262 | 54.0285 | 28.64% |
| 2020 | 41.2336 | 49.5127 | 53.0479 | 30.5096 | 41.9992 | -15.47% |
| 2019 | 52.7480 | 57.7236 | 68.9926 | 42.4494 | 49.6866 | -13.93% |
| 2018 | 62.6850 | 55.5264 | 86.3539 | 44.4617 | 57.7302 | 6.17% |
| 2017 | 49.1181 | 42.3498 | 57.4991 | 42.3498 | 54.3757 | 26.60% |
| 2016 | 33.5142 | 30.5211 | 42.9511 | 26.2541 | 42.9511 | 36.77% |
| 2015 | 34.1341 | 36.0271 | 43.5221 | 25.8646 | 31.4043 | -14.17% |
| 2014 | 31.5767 | 29.6384 | 39.0457 | 26.0047 | 36.5905 | 21.47% |
| 2013 | 27.1428 | 28.9147 | 30.4964 | 24.1335 | 30.1243 | 5.03% |
| 2012 | 27.8621 | 29.0595 | 31.5664 | 24.5935 | 28.6821 | -0.07% |
| 2011 | 30.1613 | 29.9847 | 35.5878 | 27.1211 | 28.7028 | -3.98% |
| 2010 | 23.8378 | 21.9988 | 29.9795 | 19.8485 | 29.8917 | 40.09% |
| 2009 | 21.1583 | 13.5735 | 32.4761 | 10.8547 | 21.3371 | 57.98% |
| 2008 | 14.7172 | 13.0256 | 19.8640 | 9.1127 | 13.5063 | 6.22% |
| 2007 | 15.2545 | 15.6617 | 21.1924 | 10.7823 | 12.7155 | -20.00% |
| 2006 | 12.0032 | 7.6706 | 23.0222 | 6.7506 | 15.8943 | 110.62% |
| 2005 | 9.1012 | 14.3023 | 15.9460 | 6.0269 | 7.5466 | -47.58% |
| 2004 | 19.4167 | 26.7593 | 34.5281 | 13.3409 | 14.3953 | -45.71% |
| 2003 | 11.4080 | 4.4452 | 30.5739 | 3.0290 | 26.5164 | 496.52% |
| 2002 | 4.4166 | 3.7474 | 6.2027 | 3.3598 | 4.4452 | 18.62% |
| 2001 | 3.3665 | 3.5536 | 5.8150 | 2.0676 | 3.7474 | 18.97% |
| 2000 | 8.0544 | 7.2687 | 18.1719 | 2.4229 | 3.1498 | -51.25% |
| 1999 | 10.2822 | 9.6917 | 16.5566 | 3.2306 | 6.4611 | -33.33% |
| 1998 | 15.5478 | 21.2005 | 23.2196 | 9.6917 | 9.6917 | -57.14% |
| 1997 | 34.8841 | 69.4569 | 77.5332 | 18.3738 | 22.6139 | -68.89% |
| 1996 | 52.3001 | 25.8444 | 87.2249 | 22.6139 | 72.6874 | 200.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.308B | $0.026B |
| NVE Corp. is a recognized leader in the practical commercialization of `spintronics`, which many experts believe represents the next generation of microelectronics. NVE's products include magnetic sensors and couplers which revolutionize data acquisition and transfer. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1635.597B | 61.60 |
| Lam Research (LRCX) | United States | $274.267B | 48.10 |
| Applied Materials (AMAT) | United States | $238.819B | 31.97 |
| QUALCOMM (QCOM) | United States | $190.402B | 17.67 |
| ARM Holdings (ARM) | United Kingdom | $118.108B | 115.25 |
| Marvell Technology (MRVL) | United States | $70.579B | 40.60 |
| Infineon Technologies AG (IFNNY) | Germany | $63.376B | 31.11 |
| ASE Technology Holding (ASX) | Taiwan | $39.127B | 35.28 |
| Credo Technology (CRDO) | Cayman Islands | $27.171B | 131.95 |
| United Microelectronics (UMC) | Taiwan | $22.082B | 17.24 |
| GlobalFoundries (GFS) | United States | $21.973B | 29.44 |
| Qnity Electronics (Q) | United States | $18.917B | 0.00 |
| Entegris (ENTG) | United States | $15.613B | 35.64 |
| Tower Semiconductor (TSEM) | Israel | $13.302B | 69.38 |
| Amkor Technology (AMKR) | United States | $12.926B | 41.83 |
| Lattice Semiconductor (LSCC) | United States | $11.599B | 368.70 |
| Nova (NVMI) | Israel | $11.586B | 50.14 |
| Rambus (RMBS) | United States | $10.052B | 47.64 |
| Impinj (PI) | United States | $6.298B | 536.31 |
| Cirrus Logic (CRUS) | United States | $6.213B | 16.98 |
| Rohm (ROHCY) | Japan | $6.156B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $5.792B | 223.50 |
| FormFactor (FORM) | United States | $5.321B | 107.25 |
| Synaptics (SYNA) | United States | $3.200B | 54.35 |
| Ambarella (AMBA) | United States | $2.981B | 0.00 |
| Diodes (DIOD) | United States | $2.555B | 47.90 |
| Applied Optoelectronics (AAOI) | United States | $2.324B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $2.321B | 0.00 |
| NLight (LASR) | United States | $2.032B | 0.00 |
| SkyWater Technology (SKYT) | United States | $1.435B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.429B | 22.69 |
| AXT Inc (AXTI) | United States | $1.271B | 0.00 |
| Soitec SA (SLOIF) | France | $1.134B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.030B | 30.34 |
| POET Technologies (POET) | Canada | $0.974B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.870B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.817B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.738B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.664B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.611B | 0.00 |
| Aeluma (ALMU) | United States | $0.397B | 0.00 |
| Quantum-Si (QSI) | United States | $0.263B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.254B | 0.00 |
| Silvaco (SVCO) | United States | $0.135B | 0.00 |
| QuickLogic (QUIK) | United States | $0.133B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.115B | 34.15 |
| Nano Labs (NA) | China | $0.102B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.100B | 0.00 |
| Atomera (ATOM) | United States | $0.073B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.072B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.067B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.067B | 42.80 |
| Pixelworks (PXLW) | United States | $0.041B | 0.00 |
| Semilux (SELX) | Taiwan | $0.032B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.018B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.015B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.007B | 0.00 |