Synaptics - 23 Year Stock Price History | SYNA
- The all-time high Synaptics stock closing price was 292.85 on December 07, 2021.
- The Synaptics 52-week high stock price is 109.00, which is 51.2% above the current share price.
- The Synaptics 52-week low stock price is 67.16, which is 6.8% below the current share price.
- The average Synaptics stock price for the last 52 weeks is 83.97.
Synaptics Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 79.0387 | 82.4800 | 87.8700 | 68.2200 | 72.0700 | -5.57% |
2024 | 87.6844 | 111.0000 | 113.6800 | 68.0900 | 76.3200 | -33.10% |
2023 | 97.2428 | 92.5800 | 139.8400 | 73.5500 | 114.0800 | 19.88% |
2022 | 146.7473 | 288.5700 | 288.5700 | 82.5400 | 95.1600 | -67.13% |
2021 | 166.6363 | 97.4000 | 292.8500 | 97.4000 | 289.5100 | 200.32% |
2020 | 72.8129 | 66.2600 | 96.4000 | 47.5600 | 96.4000 | 46.57% |
2019 | 39.6735 | 37.5400 | 68.6500 | 26.4500 | 65.7700 | 76.75% |
2018 | 43.9619 | 41.1500 | 54.4600 | 33.8800 | 37.2100 | -6.84% |
2017 | 47.8820 | 55.8100 | 64.2500 | 34.5400 | 39.9400 | -25.46% |
2016 | 64.2229 | 77.8500 | 87.3500 | 48.3100 | 53.5800 | -33.31% |
2015 | 81.8561 | 64.2500 | 101.4800 | 58.4400 | 80.3400 | 16.71% |
2014 | 69.0238 | 50.3300 | 92.6800 | 48.6500 | 68.8400 | 32.87% |
2013 | 41.2973 | 30.4300 | 55.0700 | 29.3100 | 51.8100 | 72.87% |
2012 | 29.5770 | 30.2900 | 39.0100 | 22.7200 | 29.9700 | -0.60% |
2011 | 27.9186 | 30.7200 | 34.6400 | 22.4400 | 30.1500 | 2.62% |
2010 | 28.3232 | 32.3400 | 33.3500 | 25.0600 | 29.3800 | -4.14% |
2009 | 27.8276 | 16.9900 | 40.5800 | 16.6900 | 30.6500 | 85.08% |
2008 | 24.5244 | 28.8133 | 36.1600 | 14.4300 | 16.5600 | -39.65% |
2007 | 25.0144 | 19.9533 | 40.5667 | 15.4600 | 27.4400 | 38.63% |
2006 | 16.5585 | 16.7333 | 20.5600 | 12.5467 | 19.7933 | 20.10% |
2005 | 14.7665 | 19.6400 | 26.3533 | 10.0333 | 16.4800 | -19.16% |
2004 | 13.9864 | 10.5000 | 25.8000 | 8.9000 | 20.3867 | 104.14% |
2003 | 7.1482 | 5.1600 | 10.4867 | 3.8467 | 9.9867 | 97.10% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Semiconductors | $2.997B | $0.959B |
Synaptics is a leader in designing and marketing human interface solutions such as touchpads for notebook computers, capactive touch screen controllers for handsets and biometric fingerprint sensors for mobile devices. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Broadcom (AVGO) | United States | $1084.467B | 57.93 |
Applied Materials (AMAT) | United States | $148.562B | 21.11 |
Lam Research (LRCX) | United States | $106.326B | 24.63 |
Marvell Technology (MRVL) | United States | $103.178B | 161.13 |
Infineon Technologies AG (IFNNY) | Germany | $50.657B | 21.43 |
ASE Technology Holding (ASX) | Taiwan | $22.192B | 22.47 |
GlobalFoundries (GFS) | United States | $21.298B | 27.57 |
Astera Labs (ALAB) | United States | $16.576B | 0.00 |
United Microelectronics (UMC) | Taiwan | $15.136B | 10.41 |
Credo Technology (CRDO) | Cayman Islands | $13.319B | 0.00 |
Lattice Semiconductor (LSCC) | United States | $7.473B | 62.98 |
Nova (NVMI) | Israel | $7.371B | 46.39 |
Rambus (RMBS) | United States | $7.170B | 40.05 |
Amkor Technology (AMKR) | United States | $6.067B | 16.62 |
Cirrus Logic (CRUS) | United States | $5.549B | 18.48 |
Tower Semiconductor (TSEM) | Israel | $5.509B | 27.02 |
Allegro MicroSystems (ALGM) | United States | $4.605B | 113.68 |
Rohm (ROHCY) | Japan | $3.868B | 0.00 |
Ambarella (AMBA) | United States | $3.279B | 0.00 |
Impinj (PI) | United States | $3.048B | 384.86 |
FormFactor (FORM) | United States | $2.969B | 53.24 |
Diodes (DIOD) | United States | $2.642B | 36.79 |
Soitec SA (SLOIF) | France | $2.255B | 0.00 |
Himax Technologies (HIMX) | Taiwan | $1.735B | 22.57 |
Applied Optoelectronics (AAOI) | United States | $1.424B | 0.00 |
Alpha And Omega Semiconductor (AOSL) | United States | $1.211B | 0.00 |
Ichor Holdings (ICHR) | United States | $1.096B | 0.00 |
Indie Semiconductor (INDI) | United States | $0.862B | 0.00 |
Ceva (CEVA) | United States | $0.806B | 0.00 |
Ams-OSRAM AG (AMSSY) | Austria | $0.699B | 0.00 |
Navitas Semiconductor (NVTS) | United States | $0.568B | 0.00 |
NLight (LASR) | United States | $0.545B | 0.00 |
SkyWater Technology (SKYT) | United States | $0.483B | 0.00 |
SEALSQ (LAES) | Switzerland | $0.377B | 0.00 |
POET Technologies (POET) | Canada | $0.375B | 0.00 |
NVE (NVEC) | United States | $0.347B | 23.16 |
Atomera (ATOM) | United States | $0.284B | 0.00 |
Quantum-Si (QSI) | United States | $0.271B | 0.00 |
Valens Semiconductor (VLN) | Israel | $0.266B | 0.00 |
Silvaco (SVCO) | United States | $0.234B | 0.00 |
IQE (IQEPF) | United Kingdom | $0.144B | 0.00 |
QuickLogic (QUIK) | United States | $0.115B | 0.00 |
GCT Semiconductor Holding (GCTS) | United States | $0.106B | 0.00 |
AXT Inc (AXTI) | United States | $0.098B | 0.00 |
Coda Octopus Group (CODA) | United States | $0.088B | 23.70 |
Sequans Communications S.A (SQNS) | France | $0.080B | 2.09 |
Sono-Tek (SOTK) | United States | $0.063B | 57.14 |
Pixelworks (PXLW) | United States | $0.050B | 0.00 |
Mobix Labs (MOBX) | United States | $0.044B | 0.00 |
Nano Labs (NA) | China | $0.033B | 0.00 |
SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
SmartKem (SMTK) | United Kingdom | $0.006B | 0.00 |