Synaptics - Stock Price History | SYNA

Historical daily share price chart and data for Synaptics since 2021 adjusted for splits. The latest closing stock price for Synaptics as of July 30, 2021 is 151.92.
  • The all-time high Synaptics stock closing price was 157.75 on July 12, 2021.
  • The Synaptics 52-week high stock price is 160.00, which is 5.3% above the current share price.
  • The Synaptics 52-week low stock price is 74.47, which is 51% below the current share price.
  • The average Synaptics stock price for the last 52 weeks is 111.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Synaptics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 72.8129 66.2600 96.4000 47.5600 96.4000 46.57%
2019 39.6735 37.5400 68.6500 26.4500 65.7700 76.75%
2018 43.9619 41.1500 54.4600 33.8800 37.2100 -6.84%
2017 47.8820 55.8100 64.2500 34.5400 39.9400 -25.46%
2016 64.2229 77.8500 87.3500 48.3100 53.5800 -33.31%
2015 81.8561 64.2500 101.4800 58.4400 80.3400 16.71%
2014 69.0238 50.3300 92.6800 48.6500 68.8400 32.87%
2013 41.2973 30.4300 55.0700 29.3100 51.8100 72.87%
2012 29.5770 30.2900 39.0100 22.7200 29.9700 -0.60%
2011 27.9186 30.7200 34.6400 22.4400 30.1500 2.62%
2010 28.3232 32.3400 33.3500 25.0600 29.3800 -4.14%
2009 27.8276 16.9900 40.5800 16.6900 30.6500 85.08%
2008 24.5244 28.8133 36.1600 14.4300 16.5600 -39.65%
2007 25.0144 19.9533 40.5667 15.4600 27.4400 38.63%
2006 16.5585 16.7333 20.5600 12.5467 19.7933 20.10%
2005 14.7665 19.6400 26.3533 10.0333 16.4800 -19.16%
2004 13.9864 10.5000 25.8000 8.9000 20.3867 104.14%
2003 7.1482 5.1600 10.4867 3.8467 9.9867 97.10%
2002 7.0595 8.7400 13.3000 2.4333 5.0667 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $5.348B $1.334B
Synaptics is a leader in designing and marketing human interface solutions such as touchpads for notebook computers, capactive touch screen controllers for handsets and biometric fingerprint sensors for mobile devices.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $199.140B 22.26
AMD (AMD) United States $128.805B 57.40
Infineon Technologies AG (IFNNY) Germany $49.991B 38.67
United Microelectronics (UMC) Taiwan $26.114B 16.98
ASE Technology Holding (ASX) Taiwan $19.241B 15.56
Rohm (ROHCY) Japan $10.020B 28.44
Lattice Semiconductor (LSCC) United States $7.749B 123.37
Soitec SA (SLOIF) France $7.165B 0.00
Amkor Technology (AMKR) United States $6.017B 12.97
DIALOG SEMICON (DLGNF) United Kingdom $5.452B 19.92
Allegro MicroSystems (ALGM) United States $5.197B 14.28
Cirrus Logic (CRUS) United States $4.757B 21.68
Diodes (DIOD) United States $3.659B 28.98
Ambarella (AMBA) United States $3.573B 0.00
Tower Semiconductor (TSEM) Israel $2.975B 32.01
FormFactor (FORM) United States $2.892B 28.01
Rambus (RMBS) United States $2.662B 73.94
Silicon Motion Technology (SIMO) China $2.619B 23.88
Himax Technologies (HIMX) Taiwan $2.380B 21.36
NLight (LASR) United States $1.485B 0.00
Ichor Holdings (ICHR) United States $1.448B 20.96
SMART Global Holdings (SGH) United States $1.136B 16.91
CEVA (CEVA) United States $1.132B 0.00
Impinj (PI) United States $1.117B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.678B 14.36
SkyWater Technology (SKYT) United States $0.674B 0.00
IQE (IQEPF) United Kingdom $0.542B 0.00
AXT Inc (AXTI) United States $0.431B 40.80
Atomera (ATOM) United States $0.407B 0.00
NVE (NVEC) United States $0.363B 28.22
POET Technologies (POETF) Canada $0.314B 0.00
O2Micro (OIIM) Cayman Islands $0.212B 18.50
Applied Optoelectronics (AAOI) United States $0.208B 0.00
Sequans Communications S.A (SQNS) France $0.190B 0.00
Transphorm (TGAN) United States $0.174B 0.00
Pixelworks (PXLW) United States $0.157B 0.00
Coda Octopus Group (CODA) United States $0.098B 18.02
QuickLogic (QUIK) United States $0.061B 0.00
SemiLEDS (LEDS) Taiwan $0.035B 0.00
MoSys (MOSY) United States $0.033B 0.00
Rubicon Technology (RBCN) United States $0.023B 78.33