Synaptics - 22 Year Stock Price History | SYNA
Historical daily share price chart and data for Synaptics since 2002 adjusted for splits and dividends. The latest closing stock price for Synaptics as of April 19, 2024 is 81.04.
- The all-time high Synaptics stock closing price was 292.85 on December 07, 2021.
- The Synaptics 52-week high stock price is 121.37, which is 49.8% above the current share price.
- The Synaptics 52-week low stock price is 67.73, which is 16.4% below the current share price.
- The average Synaptics stock price for the last 52 weeks is 94.15.
| Synaptics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 102.2221 | 111.0000 | 113.6800 | 81.0400 | 81.0400 | -28.96% |
| 2023 | 97.2428 | 92.5800 | 139.8400 | 73.5500 | 114.0800 | 19.88% |
| 2022 | 146.7473 | 288.5700 | 288.5700 | 82.5400 | 95.1600 | -67.13% |
| 2021 | 166.6363 | 97.4000 | 292.8500 | 97.4000 | 289.5100 | 200.32% |
| 2020 | 72.8129 | 66.2600 | 96.4000 | 47.5600 | 96.4000 | 46.57% |
| 2019 | 39.6735 | 37.5400 | 68.6500 | 26.4500 | 65.7700 | 76.75% |
| 2018 | 43.9619 | 41.1500 | 54.4600 | 33.8800 | 37.2100 | -6.84% |
| 2017 | 47.8820 | 55.8100 | 64.2500 | 34.5400 | 39.9400 | -25.46% |
| 2016 | 64.2229 | 77.8500 | 87.3500 | 48.3100 | 53.5800 | -33.31% |
| 2015 | 81.8561 | 64.2500 | 101.4800 | 58.4400 | 80.3400 | 16.71% |
| 2014 | 69.0238 | 50.3300 | 92.6800 | 48.6500 | 68.8400 | 32.87% |
| 2013 | 41.2973 | 30.4300 | 55.0700 | 29.3100 | 51.8100 | 72.87% |
| 2012 | 29.5770 | 30.2900 | 39.0100 | 22.7200 | 29.9700 | -0.60% |
| 2011 | 27.9186 | 30.7200 | 34.6400 | 22.4400 | 30.1500 | 2.62% |
| 2010 | 28.3232 | 32.3400 | 33.3500 | 25.0600 | 29.3800 | -4.14% |
| 2009 | 27.8276 | 16.9900 | 40.5800 | 16.6900 | 30.6500 | 85.08% |
| 2008 | 24.5244 | 28.8133 | 36.1600 | 14.4300 | 16.5600 | -39.65% |
| 2007 | 25.0144 | 19.9533 | 40.5667 | 15.4600 | 27.4400 | 38.63% |
| 2006 | 16.5585 | 16.7333 | 20.5600 | 12.5467 | 19.7933 | 20.10% |
| 2005 | 14.7665 | 19.6400 | 26.3533 | 10.0333 | 16.4800 | -19.16% |
| 2004 | 13.9864 | 10.5000 | 25.8000 | 8.9000 | 20.3867 | 104.14% |
| 2003 | 7.1482 | 5.1600 | 10.4867 | 3.8467 | 9.9867 | 97.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $3.210B | $1.355B |
| Synaptics is a leader in designing and marketing human interface solutions such as touchpads for notebook computers, capactive touch screen controllers for handsets and biometric fingerprint sensors for mobile devices. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $583.443B | 33.73 |
| AMD (AMD) | United States | $250.631B | 79.53 |
| Infineon Technologies AG (IFNNY) | Germany | $42.534B | 11.80 |
| GlobalFoundries (GFS) | United States | $25.684B | 24.17 |
| ASE Technology Holding (ASX) | Taiwan | $22.600B | 22.02 |
| United Microelectronics (UMC) | Taiwan | $18.832B | 9.53 |
| Astera Labs (ALAB) | United States | $10.816B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $9.448B | 44.03 |
| Amkor Technology (AMKR) | United States | $7.123B | 19.84 |
| Rambus (RMBS) | United States | $6.130B | 38.41 |
| Rohm (ROHCY) | Japan | $5.520B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $5.100B | 20.32 |
| Nova (NVMI) | Israel | $4.875B | 38.55 |
| Cirrus Logic (CRUS) | United States | $4.487B | 16.95 |
| Soitec SA (SLOIF) | France | $3.425B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $3.404B | 17.02 |
| Impinj (PI) | United States | $3.377B | 0.00 |
| FormFactor (FORM) | United States | $3.259B | 155.89 |
| Diodes (DIOD) | United States | $3.112B | 14.05 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.423B | 46.39 |
| Ambarella (AMBA) | United States | $1.738B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.239B | 0.00 |
| Indie Semiconductor (INDI) | United States | $1.015B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.938B | 3.91 |
| SMART Global Holdings (SGH) | Cayman Islands | $0.927B | 22.43 |
| Himax Technologies (HIMX) | Taiwan | $0.868B | 15.53 |
| Navitas Semiconductor (NVTS) | United States | $0.692B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.566B | 0.00 |
| NLight (LASR) | United States | $0.506B | 0.00 |
| CEVA (CEVA) | United States | $0.452B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.448B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.409B | 0.00 |
| NVE (NVEC) | United States | $0.390B | 18.08 |
| IQE (IQEPF) | United Kingdom | $0.322B | 0.00 |
| Transphorm (TGAN) | United States | $0.304B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.246B | 0.00 |
| Quantum-Si (QSI) | United States | $0.214B | 0.00 |
| QuickLogic (QUIK) | United States | $0.173B | 0.00 |
| Atomera (ATOM) | United States | $0.155B | 0.00 |
| AXT Inc (AXTI) | United States | $0.130B | 0.00 |
| Pixelworks (PXLW) | United States | $0.099B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.067B | 28.57 |
| Sono-Tek (SOTK) | United States | $0.065B | 58.57 |
| GCT Semiconductor Holding (GCTS) | United States | $0.063B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.050B | 0.00 |
| POET Technologies (POET) | Canada | $0.048B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.035B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.018B | 0.00 |
| Nano Labs (NA) | China | $0.015B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |