SkyWater Technology - 3 Year Stock Price History | SKYT
Historical daily share price chart and data for SkyWater Technology since 2021 adjusted for splits and dividends. The latest closing stock price for SkyWater Technology as of April 30, 2024 is 10.26.
- The all-time high SkyWater Technology stock closing price was 34.35 on September 07, 2021.
- The SkyWater Technology 52-week high stock price is 12.97, which is 26.4% above the current share price.
- The SkyWater Technology 52-week low stock price is 4.73, which is 53.9% below the current share price.
- The average SkyWater Technology stock price for the last 52 weeks is 8.40.
| SkyWater Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.7788 | 8.9500 | 12.1900 | 8.3900 | 10.2600 | 6.65% |
| 2023 | 8.7582 | 7.4200 | 15.7000 | 4.9000 | 9.6200 | 35.30% |
| 2022 | 9.5349 | 15.5500 | 19.0300 | 4.5600 | 7.1100 | -56.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.486B | $0.287B |
| SkyWater Technology is a pure play semiconductor foundry and is a supplier which specializes in custom technology development services, volume manufacturing and advanced packaging capabilities. SkyWater Technology is based in BLOOMINGTON, Minn. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $602.573B | 34.83 |
| AMD (AMD) | United States | $255.964B | 81.22 |
| GlobalFoundries (GFS) | United States | $27.057B | 25.20 |
| ASE Technology Holding (ASX) | Taiwan | $22.010B | 21.83 |
| United Microelectronics (UMC) | Taiwan | $19.257B | 11.00 |
| Astera Labs (ALAB) | United States | $12.926B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $9.435B | 51.58 |
| Amkor Technology (AMKR) | United States | $7.955B | 21.28 |
| Rambus (RMBS) | United States | $5.952B | 36.55 |
| Allegro MicroSystems (ALGM) | United States | $5.734B | 22.84 |
| Rohm (ROHCY) | Japan | $5.633B | 0.00 |
| Nova (NVMI) | Israel | $4.872B | 38.53 |
| Cirrus Logic (CRUS) | United States | $4.774B | 18.04 |
| Impinj (PI) | United States | $4.418B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $3.592B | 17.96 |
| Synaptics (SYNA) | United States | $3.535B | 97.78 |
| FormFactor (FORM) | United States | $3.452B | 165.15 |
| Diodes (DIOD) | United States | $3.372B | 15.15 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.440B | 46.72 |
| Ambarella (AMBA) | United States | $1.883B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.278B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.129B | 4.71 |
| Indie Semiconductor (INDI) | United States | $1.030B | 0.00 |
| SMART Global Holdings (SGH) | Cayman Islands | $0.955B | 23.13 |
| Himax Technologies (HIMX) | Taiwan | $0.882B | 15.78 |
| Navitas Semiconductor (NVTS) | United States | $0.776B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.618B | 0.00 |
| NLight (LASR) | United States | $0.542B | 0.00 |
| CEVA (CEVA) | United States | $0.478B | 0.00 |
| NVE (NVEC) | United States | $0.393B | 18.25 |
| Applied Optoelectronics (AAOI) | United States | $0.381B | 0.00 |
| Transphorm (TGAN) | United States | $0.297B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.259B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.246B | 0.00 |
| Quantum-Si (QSI) | United States | $0.228B | 0.00 |
| QuickLogic (QUIK) | United States | $0.222B | 0.00 |
| AXT Inc (AXTI) | United States | $0.133B | 0.00 |
| POET Technologies (POET) | Canada | $0.132B | 0.00 |
| Atomera (ATOM) | United States | $0.125B | 0.00 |
| Pixelworks (PXLW) | United States | $0.103B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.088B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.074B | 31.67 |
| Sono-Tek (SOTK) | United States | $0.070B | 63.75 |
| GCT Semiconductor Holding (GCTS) | United States | $0.059B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.030B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.021B | 0.00 |
| Nano Labs (NA) | China | $0.017B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |