Navitas Semiconductor - 4 Year Stock Price History | NVTS

Historical daily share price chart and data for Navitas Semiconductor since 2021 adjusted for splits and dividends. The latest closing stock price for Navitas Semiconductor as of June 11, 2025 is 7.96.
  • The all-time high Navitas Semiconductor stock closing price was 20.16 on November 15, 2021.
  • The Navitas Semiconductor 52-week high stock price is 9.17, which is 15.2% above the current share price.
  • The Navitas Semiconductor 52-week low stock price is 1.52, which is 80.9% below the current share price.
  • The average Navitas Semiconductor stock price for the last 52 weeks is 3.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Navitas Semiconductor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.9725 3.4900 8.0900 1.6050 7.9600 122.97%
2024 4.0043 7.6300 7.6300 1.7800 3.5700 -55.76%
2023 7.2317 3.6100 10.8300 3.6100 8.0700 129.91%
2022 6.6401 16.2600 16.2600 3.2200 3.5100 -79.37%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $1.552B $0.083B
Navitas Semiconductor is involved in GaN power IC's industry. Navitas Semiconductor, formerly known as Live Oak Acquisition Corp. II, is based in EL SEGUNDO, Calif.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $1150.238B 48.93
QUALCOMM (QCOM) United States $174.725B 16.93
ARM Holdings (ARM) United Kingdom $148.964B 132.67
Applied Materials (AMAT) United States $139.450B 18.87
Lam Research (LRCX) United States $116.400B 25.11
Marvell Technology (MRVL) United States $59.466B 52.55
Infineon Technologies AG (IFNNY) Germany $55.371B 24.80
ASE Technology Holding (ASX) Taiwan $22.384B 21.57
GlobalFoundries (GFS) United States $21.823B 31.08
United Microelectronics (UMC) Taiwan $19.821B 14.61
Credo Technology (CRDO) Cayman Islands $11.636B 253.82
Lattice Semiconductor (LSCC) United States $7.049B 109.06
Nova (NVMI) Israel $6.651B 33.03
Rambus (RMBS) United States $6.412B 32.98
Allegro MicroSystems (ALGM) United States $5.639B 610.00
Cirrus Logic (CRUS) United States $5.399B 17.11
Amkor Technology (AMKR) United States $5.052B 15.98
Rohm (ROHCY) Japan $4.738B 0.00
Tower Semiconductor (TSEM) Israel $4.555B 22.83
Impinj (PI) United States $3.358B 445.61
FormFactor (FORM) United States $2.713B 44.56
Synaptics (SYNA) United States $2.544B 58.42
Diodes (DIOD) United States $2.387B 42.16
Ambarella (AMBA) United States $2.329B 0.00
Soitec SA (SLOIF) France $1.917B 0.00
Himax Technologies (HIMX) Taiwan $1.571B 18.33
Ams-OSRAM AG (AMSSY) Austria $0.949B 0.00
Applied Optoelectronics (AAOI) United States $0.913B 0.00
NLight (LASR) United States $0.853B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.735B 0.00
Indie Semiconductor (INDI) United States $0.691B 0.00
Ichor Holdings (ICHR) United States $0.656B 0.00
Ceva (CEVA) United States $0.513B 0.00
SkyWater Technology (SKYT) United States $0.438B 0.00
SEALSQ (LAES) Switzerland $0.370B 0.00
POET Technologies (POET) Canada $0.360B 0.00
NVE (NVEC) United States $0.355B 23.63
Quantum-Si (QSI) United States $0.312B 0.00
Aeluma (ALMU) United States $0.300B 0.00
Valens Semiconductor (VLN) Israel $0.229B 0.00
Atomera (ATOM) United States $0.188B 0.00
Nano Labs (NA) China $0.182B 0.00
Silvaco (SVCO) United States $0.145B 0.00
IQE (IQEPF) United Kingdom $0.139B 0.00
QuickLogic (QUIK) United States $0.106B 0.00
AXT Inc (AXTI) United States $0.088B 0.00
Coda Octopus Group (CODA) United States $0.075B 18.97
Sono-Tek (SOTK) United States $0.060B 47.75
GCT Semiconductor Holding (GCTS) United States $0.056B 0.00
Sequans Communications S.A (SQNS) France $0.048B 0.86
Mobix Labs (MOBX) United States $0.035B 0.00
Pixelworks (PXLW) United States $0.029B 0.00
SemiLEDS (LEDS) Taiwan $0.024B 0.00
SmartKem (SMTK) United Kingdom $0.005B 0.00