Navitas Semiconductor - 5 Year Stock Price History | NVTS
Historical daily share price chart and data for Navitas Semiconductor since 2021 adjusted for splits and dividends. The latest closing stock price for Navitas Semiconductor as of September 18, 2026 is 11.43.
- The all-time high Navitas Semiconductor stock closing price was 31.79 on May 26, 2026.
- The Navitas Semiconductor 52-week high stock price is 34.17, which is 199% above the current share price.
- The Navitas Semiconductor 52-week low stock price is 6.22, which is 45.6% below the current share price.
- The average Navitas Semiconductor stock price for the last 52 weeks is 12.41.
| Navitas Semiconductor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.6233 | 8.3800 | 31.7900 | 7.4300 | 11.4300 | 60.08% |
| 2025 | 5.8196 | 3.4900 | 17.1000 | 1.6050 | 7.1400 | 100.00% |
| 2024 | 4.0043 | 7.6300 | 7.6300 | 1.7800 | 3.5700 | -55.76% |
| 2023 | 7.2317 | 3.6100 | 10.8300 | 3.6100 | 8.0700 | 129.91% |
| 2022 | 6.6401 | 16.2600 | 16.2600 | 3.2200 | 3.5100 | -79.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $2.909B | $0.046B |
| Navitas Semiconductor is involved in GaN power IC's industry. Navitas Semiconductor, formerly known as Live Oak Acquisition Corp. II, is based in EL SEGUNDO, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1657.882B | 40.53 |
| SK Hynix - (SKHY) | South Korea | $1336.728B | 0.00 |
| Lam Research (LRCX) | United States | $336.993B | 46.27 |
| Applied Materials (AMAT) | United States | $331.248B | 38.26 |
| ARM Holdings (ARM) | United Kingdom | $282.934B | 287.93 |
| Marvell Technology (MRVL) | United States | $211.122B | 96.69 |
| QUALCOMM (QCOM) | United States | $198.190B | 21.35 |
| ASE Technology Holding (ASX) | Taiwan | $89.389B | 46.50 |
| Infineon Technologies AG (IFNNY) | Germany | $81.293B | 35.65 |
| United Microelectronics (UMC) | Taiwan | $61.606B | 22.87 |
| Credo Technology (CRDO) | Cayman Islands | $31.623B | 56.84 |
| GlobalFoundries (GFS) | United States | $25.152B | 32.28 |
| Tower Semiconductor (TSEM) | Israel | $24.654B | 86.66 |
| Qnity Electronics (Q) | United States | $24.505B | 28.57 |
| Entegris (ENTG) | United States | $20.537B | 41.95 |
| Lattice Semiconductor (LSCC) | United States | $14.869B | 187.12 |
| Amkor Technology (AMKR) | United States | $11.913B | 21.50 |
| Rohm (ROHCY) | Japan | $11.299B | 49.61 |
| Nova (NVMI) | Israel | $11.063B | 41.05 |
| Rambus (RMBS) | United States | $9.314B | 38.33 |
| FormFactor (FORM) | United States | $8.694B | 61.96 |
| Applied Optoelectronics (AAOI) | United States | $8.293B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $6.172B | 77.00 |
| Cirrus Logic (CRUS) | United States | $6.033B | 14.54 |
| Soitec SA (SLOIF) | France | $5.672B | 0.00 |
| Impinj (PI) | United States | $5.492B | 561.66 |
| Greif (GEF.B) | United States | $5.052B | 27.84 |
| AXT Inc (AXTI) | United States | $4.443B | 3387.50 |
| Diodes (DIOD) | United States | $4.181B | 49.34 |
| Synaptics (SYNA) | United States | $3.617B | 72.32 |
| Ambarella (AMBA) | United States | $2.953B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $2.384B | 66.36 |
| NLight (LASR) | United States | $2.217B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.992B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.983B | 588.39 |
| Ambiq Micro (AMBQ) | United States | $1.508B | 0.00 |
| POET Technologies (POET) | Canada | $1.153B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.763B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.726B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.530B | 0.00 |
| NVE (NVEC) | United States | $0.486B | 27.03 |
| SEALSQ (LAES) | Switzerland | $0.444B | 0.00 |
| Silvaco (SVCO) | United States | $0.227B | 0.00 |
| Aeluma (ALMU) | United States | $0.211B | 0.00 |
| QuickLogic (QUIK) | United States | $0.193B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.189B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.176B | 0.00 |
| Quantum-Si (QSI) | United States | $0.169B | 0.00 |
| Atomera (ATOM) | United States | $0.155B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.122B | 24.50 |
| Sono-Tek (SOTK) | United States | $0.070B | 34.46 |
| Nano Labs (NA) | China | $0.052B | 0.00 |
| Rubicon Technology (RBCN) | United States | $0.052B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.045B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.017B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.016B | 0.00 |
| Semilux (SELX) | Taiwan | $0.016B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.001B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.000B | 0.00 |