Navitas Semiconductor - 5 Year Stock Price History | NVTS
Historical daily share price chart and data for Navitas Semiconductor since 2021 adjusted for splits and dividends. The latest closing stock price for Navitas Semiconductor as of January 13, 2026 is 9.46.
- The all-time high Navitas Semiconductor stock closing price was 20.16 on November 15, 2021.
- The Navitas Semiconductor 52-week high stock price is 17.79, which is 88.1% above the current share price.
- The Navitas Semiconductor 52-week low stock price is 1.52, which is 83.9% below the current share price.
- The average Navitas Semiconductor stock price for the last 52 weeks is 6.02.
| Navitas Semiconductor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.7431 | 8.3800 | 10.4300 | 8.3800 | 9.4550 | 32.42% |
| 2025 | 5.8196 | 3.4900 | 17.1000 | 1.6050 | 7.1400 | 100.00% |
| 2024 | 4.0043 | 7.6300 | 7.6300 | 1.7800 | 3.5700 | -55.76% |
| 2023 | 7.2317 | 3.6100 | 10.8300 | 3.6100 | 8.0700 | 129.91% |
| 2022 | 6.6401 | 16.2600 | 16.2600 | 3.2200 | 3.5100 | -79.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $2.404B | $0.083B |
| Navitas Semiconductor is involved in GaN power IC's industry. Navitas Semiconductor, formerly known as Live Oak Acquisition Corp. II, is based in EL SEGUNDO, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1669.924B | 62.90 |
| Lam Research (LRCX) | United States | $276.829B | 48.55 |
| Applied Materials (AMAT) | United States | $243.624B | 32.62 |
| QUALCOMM (QCOM) | United States | $181.288B | 16.83 |
| ARM Holdings (ARM) | United Kingdom | $117.421B | 114.58 |
| Marvell Technology (MRVL) | United States | $70.299B | 40.43 |
| Infineon Technologies AG (IFNNY) | Germany | $63.624B | 31.23 |
| ASE Technology Holding (ASX) | Taiwan | $40.524B | 36.54 |
| Credo Technology (CRDO) | Cayman Islands | $28.191B | 136.90 |
| United Microelectronics (UMC) | Taiwan | $22.232B | 17.35 |
| GlobalFoundries (GFS) | United States | $22.056B | 29.55 |
| Qnity Electronics (Q) | United States | $19.042B | 0.00 |
| Entegris (ENTG) | United States | $15.439B | 35.24 |
| Tower Semiconductor (TSEM) | Israel | $13.443B | 70.12 |
| Amkor Technology (AMKR) | United States | $12.750B | 41.26 |
| Nova (NVMI) | Israel | $11.866B | 51.35 |
| Lattice Semiconductor (LSCC) | United States | $11.367B | 361.30 |
| Rambus (RMBS) | United States | $10.001B | 47.40 |
| Rohm (ROHCY) | Japan | $6.327B | 0.00 |
| Cirrus Logic (CRUS) | United States | $6.196B | 16.93 |
| Impinj (PI) | United States | $6.125B | 521.56 |
| FormFactor (FORM) | United States | $5.668B | 114.25 |
| Allegro MicroSystems (ALGM) | United States | $5.585B | 215.50 |
| Synaptics (SYNA) | United States | $3.295B | 55.96 |
| Ambarella (AMBA) | United States | $2.952B | 0.00 |
| Diodes (DIOD) | United States | $2.518B | 47.21 |
| Applied Optoelectronics (AAOI) | United States | $2.302B | 0.00 |
| NLight (LASR) | United States | $2.111B | 0.00 |
| SkyWater Technology (SKYT) | United States | $1.465B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.454B | 23.08 |
| AXT Inc (AXTI) | United States | $1.229B | 0.00 |
| Soitec SA (SLOIF) | France | $1.134B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.030B | 30.34 |
| POET Technologies (POET) | Canada | $0.950B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.857B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.848B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.772B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.668B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.644B | 0.00 |
| Aeluma (ALMU) | United States | $0.405B | 0.00 |
| NVE (NVEC) | United States | $0.309B | 22.40 |
| Quantum-Si (QSI) | United States | $0.261B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.236B | 0.00 |
| Silvaco (SVCO) | United States | $0.136B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.126B | 0.00 |
| QuickLogic (QUIK) | United States | $0.124B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.113B | 33.53 |
| Nano Labs (NA) | China | $0.102B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.077B | 0.00 |
| Atomera (ATOM) | United States | $0.074B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.068B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.066B | 41.80 |
| Pixelworks (PXLW) | United States | $0.041B | 0.00 |
| Semilux (SELX) | Taiwan | $0.033B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.016B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.016B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.007B | 0.00 |