SmartKem - 35 Year Stock Price History | SMTK
Historical daily share price chart and data for SmartKem since 1991 adjusted for splits and dividends. The latest closing stock price for SmartKem as of March 13, 2026 is 0.26.
- The all-time high SmartKem stock closing price was 76.25 on October 02, 1991.
- The SmartKem 52-week high stock price is 3.90, which is 1400% above the current share price.
- The SmartKem 52-week low stock price is 0.22, which is 15.4% below the current share price.
- The average SmartKem stock price for the last 52 weeks is 1.43.
| SmartKem Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.6059 | 1.1900 | 1.3000 | 0.2400 | 0.2590 | -75.68% |
| 2025 | 1.8835 | 3.1440 | 4.1500 | 0.6000 | 1.0650 | -63.28% |
| 2024 | 6.2332 | 5.8000 | 13.0000 | 2.1500 | 2.9000 | -49.12% |
| 2023 | 2.1553 | 0.6000 | 8.5000 | 0.0700 | 5.7000 | 850.00% |
| 2022 | 1.5344 | 2.5000 | 3.8000 | 0.4000 | 0.6000 | 0.00% |
| 2008 | 2.2949 | 2.3800 | 3.0900 | 1.6200 | 2.5800 | 11.21% |
| 2007 | 4.6765 | 4.7000 | 6.4500 | 2.0000 | 2.3200 | -50.11% |
| 2006 | 3.6828 | 2.6000 | 6.2500 | 2.5000 | 4.6500 | 60.34% |
| 2005 | 4.5664 | 6.2000 | 8.5000 | 2.5000 | 2.9000 | -51.67% |
| 2004 | 9.7801 | 11.9000 | 20.1000 | 4.6000 | 6.0000 | -50.00% |
| 2003 | 5.7378 | 1.8000 | 13.3000 | 1.3000 | 12.0000 | 650.00% |
| 2002 | 2.7823 | 4.1000 | 5.1000 | 1.5000 | 1.6000 | -61.90% |
| 2001 | 5.5072 | 4.0500 | 12.9000 | 2.6000 | 4.2000 | 20.00% |
| 2000 | 12.5637 | 2.8000 | 44.0625 | 2.3000 | 3.5000 | 34.10% |
| 1999 | 2.0113 | 2.1000 | 3.8000 | 1.3000 | 2.6100 | 63.13% |
| 1998 | 3.0460 | 3.9000 | 4.7000 | 1.2500 | 1.6000 | -58.97% |
| 1997 | 4.1416 | 2.0000 | 7.5000 | 1.6000 | 3.9000 | 105.26% |
| 1996 | 2.1435 | 1.3000 | 3.9000 | 1.1000 | 1.9000 | 72.73% |
| 1995 | 2.3348 | 1.2500 | 4.6875 | 0.9375 | 1.1000 | -12.00% |
| 1994 | 4.3529 | 10.0000 | 12.8125 | 1.2500 | 1.2500 | -87.50% |
| 1993 | 12.8903 | 18.7500 | 23.1250 | 8.7500 | 10.0000 | -46.67% |
| 1992 | 26.1404 | 60.0000 | 61.2500 | 3.7500 | 18.7500 | -67.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.002B | $0.000B |
| SmartKem Inc. is a pioneer in the development of materials and processes used to make organic semiconductor materials for the manufacture of flexible electronics. It focuses on the design, development, industrialization, and technology transfer of low temperature, solution-deposited organic semiconductors for transistor backplanes. SmartKem Inc. is based in MANCHESTER, England. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1541.720B | 58.07 |
| Lam Research (LRCX) | United States | $294.123B | 48.07 |
| Applied Materials (AMAT) | United States | $281.700B | 37.68 |
| QUALCOMM (QCOM) | United States | $150.127B | 14.07 |
| ARM Holdings (ARM) | United Kingdom | $132.360B | 133.28 |
| Marvell Technology (MRVL) | United States | $66.603B | 38.35 |
| Infineon Technologies AG (IFNNY) | Germany | $63.280B | 31.80 |
| ASE Technology Holding (ASX) | Taiwan | $51.903B | 40.35 |
| GlobalFoundries (GFS) | United States | $27.087B | 34.50 |
| United Microelectronics (UMC) | Taiwan | $26.177B | 19.30 |
| Qnity Electronics (Q) | United States | $23.395B | 0.00 |
| Credo Technology (CRDO) | Cayman Islands | $21.936B | 106.53 |
| Entegris (ENTG) | United States | $19.977B | 47.79 |
| Lattice Semiconductor (LSCC) | United States | $13.354B | 361.59 |
| Nova (NVMI) | Israel | $13.047B | 54.99 |
| Amkor Technology (AMKR) | United States | $11.742B | 31.44 |
| Rambus (RMBS) | United States | $10.975B | 49.97 |
| Allegro MicroSystems (ALGM) | United States | $7.853B | 192.64 |
| FormFactor (FORM) | United States | $7.498B | 113.80 |
| Cirrus Logic (CRUS) | United States | $7.377B | 18.78 |
| Rohm (ROHCY) | Japan | $6.702B | 0.00 |
| Impinj (PI) | United States | $3.659B | 257.53 |
| Synaptics (SYNA) | United States | $3.517B | 55.71 |
| Diodes (DIOD) | United States | $3.261B | 58.25 |
| Applied Optoelectronics (AAOI) | United States | $3.036B | 0.00 |
| Ambarella (AMBA) | United States | $2.850B | 0.00 |
| NLight (LASR) | United States | $2.655B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $1.913B | 0.00 |
| Soitec SA (SLOIF) | France | $1.626B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.608B | 0.00 |
| SkyWater Technology (SKYT) | United States | $1.418B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.350B | 30.16 |
| AXT Inc (AXTI) | United States | $1.340B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.036B | 15.27 |
| Indie Semiconductor (INDI) | United States | $0.824B | 0.00 |
| POET Technologies (POET) | Canada | $0.737B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.683B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.674B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.542B | 0.00 |
| NVE (NVEC) | United States | $0.320B | 22.63 |
| Aeluma (ALMU) | United States | $0.260B | 0.00 |
| Quantum-Si (QSI) | United States | $0.213B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.156B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.151B | 37.22 |
| IQE (IQEPF) | United Kingdom | $0.134B | 0.00 |
| Atomera (ATOM) | United States | $0.124B | 0.00 |
| QuickLogic (QUIK) | United States | $0.117B | 0.00 |
| Silvaco (SVCO) | United States | $0.113B | 0.00 |
| Nano Labs (NA) | China | $0.096B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.072B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.064B | 41.00 |
| Sequans Communications S.A (SQNS) | France | $0.046B | 0.00 |
| Pixelworks (PXLW) | United States | $0.037B | 0.00 |
| Semilux (SELX) | Taiwan | $0.024B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.013B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.013B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $0.000B | 66.71 |