SmartKem - 34 Year Stock Price History | SMTK
Historical daily share price chart and data for SmartKem since 1991 adjusted for splits and dividends. The latest closing stock price for SmartKem as of August 28, 2025 is 0.74.
- The all-time high SmartKem stock closing price was 76.25 on October 02, 1991.
- The SmartKem 52-week high stock price is 7.80, which is 954.1% above the current share price.
- The SmartKem 52-week low stock price is 0.58, which is 21.6% below the current share price.
- The average SmartKem stock price for the last 52 weeks is 2.56.
| SmartKem Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.9614 | 3.1440 | 4.1500 | 0.6000 | 0.7420 | -74.41% |
| 2024 | 6.2332 | 5.8000 | 13.0000 | 2.1500 | 2.9000 | -49.12% |
| 2023 | 2.1553 | 0.6000 | 8.5000 | 0.0700 | 5.7000 | 850.00% |
| 2022 | 1.5344 | 2.5000 | 3.8000 | 0.4000 | 0.6000 | 0.00% |
| 2008 | 2.2949 | 2.3800 | 3.0900 | 1.6200 | 2.5800 | 11.21% |
| 2007 | 4.6765 | 4.7000 | 6.4500 | 2.0000 | 2.3200 | -50.11% |
| 2006 | 3.6828 | 2.6000 | 6.2500 | 2.5000 | 4.6500 | 60.34% |
| 2005 | 4.5664 | 6.2000 | 8.5000 | 2.5000 | 2.9000 | -51.67% |
| 2004 | 9.7801 | 11.9000 | 20.1000 | 4.6000 | 6.0000 | -50.00% |
| 2003 | 5.7378 | 1.8000 | 13.3000 | 1.3000 | 12.0000 | 650.00% |
| 2002 | 2.7823 | 4.1000 | 5.1000 | 1.5000 | 1.6000 | -61.90% |
| 2001 | 5.5072 | 4.0500 | 12.9000 | 2.6000 | 4.2000 | 20.00% |
| 2000 | 12.5637 | 2.8000 | 44.0625 | 2.3000 | 3.5000 | 34.10% |
| 1999 | 2.0113 | 2.1000 | 3.8000 | 1.3000 | 2.6100 | 63.13% |
| 1998 | 3.0460 | 3.9000 | 4.7000 | 1.2500 | 1.6000 | -58.97% |
| 1997 | 4.1416 | 2.0000 | 7.5000 | 1.6000 | 3.9000 | 105.26% |
| 1996 | 2.1435 | 1.3000 | 3.9000 | 1.1000 | 1.9000 | 72.73% |
| 1995 | 2.3348 | 1.2500 | 4.6875 | 0.9375 | 1.1000 | -12.00% |
| 1994 | 4.3529 | 10.0000 | 12.8125 | 1.2500 | 1.2500 | -87.50% |
| 1993 | 12.8903 | 18.7500 | 23.1250 | 8.7500 | 10.0000 | -46.67% |
| 1992 | 26.1404 | 60.0000 | 61.2500 | 3.7500 | 18.7500 | -67.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.004B | $0.000B |
| SmartKem Inc. is a pioneer in the development of materials and processes used to make organic semiconductor materials for the manufacture of flexible electronics. It focuses on the design, development, industrialization, and technology transfer of low temperature, solution-deposited organic semiconductors for transistor backplanes. SmartKem Inc. is based in MANCHESTER, England. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1398.765B | 59.48 |
| QUALCOMM (QCOM) | United States | $173.428B | 16.47 |
| ARM Holdings (ARM) | United Kingdom | $146.126B | 144.07 |
| Applied Materials (AMAT) | United States | $128.068B | 16.80 |
| Lam Research (LRCX) | United States | $126.752B | 24.19 |
| Marvell Technology (MRVL) | United States | $54.305B | 37.20 |
| Infineon Technologies AG (IFNNY) | Germany | $53.556B | 24.56 |
| ASE Technology Holding (ASX) | Taiwan | $21.876B | 21.08 |
| Credo Technology (CRDO) | Cayman Islands | $21.285B | 455.76 |
| GlobalFoundries (GFS) | United States | $18.462B | 25.10 |
| United Microelectronics (UMC) | Taiwan | $16.530B | 13.43 |
| Lattice Semiconductor (LSCC) | United States | $9.087B | 201.15 |
| Rambus (RMBS) | United States | $7.937B | 38.22 |
| Nova (NVMI) | Israel | $7.742B | 35.30 |
| Tower Semiconductor (TSEM) | Israel | $6.519B | 33.61 |
| Amkor Technology (AMKR) | United States | $5.978B | 19.67 |
| Rohm (ROHCY) | Japan | $5.890B | 0.00 |
| Cirrus Logic (CRUS) | United States | $5.862B | 17.51 |
| Allegro MicroSystems (ALGM) | United States | $5.709B | 308.50 |
| Impinj (PI) | United States | $5.453B | 520.75 |
| Ambarella (AMBA) | United States | $3.498B | 0.00 |
| Synaptics (SYNA) | United States | $2.701B | 45.66 |
| Diodes (DIOD) | United States | $2.528B | 44.99 |
| FormFactor (FORM) | United States | $2.251B | 42.30 |
| Applied Optoelectronics (AAOI) | United States | $1.509B | 0.00 |
| Soitec SA (SLOIF) | France | $1.507B | 0.00 |
| NLight (LASR) | United States | $1.437B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.424B | 19.38 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.272B | 127.40 |
| Navitas Semiconductor (NVTS) | United States | $1.249B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.979B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.863B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.700B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.578B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.578B | 0.00 |
| Ceva (CEVA) | United States | $0.531B | 0.00 |
| POET Technologies (POET) | Canada | $0.486B | 0.00 |
| Aeluma (ALMU) | United States | $0.362B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.333B | 0.00 |
| NVE (NVEC) | United States | $0.312B | 21.53 |
| Quantum-Si (QSI) | United States | $0.227B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.214B | 0.00 |
| Silvaco (SVCO) | United States | $0.162B | 0.00 |
| Nano Labs (NA) | China | $0.151B | 0.00 |
| AXT Inc (AXTI) | United States | $0.134B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.126B | 0.00 |
| Atomera (ATOM) | United States | $0.103B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.091B | 27.02 |
| QuickLogic (QUIK) | United States | $0.084B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.074B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.065B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.053B | 37.78 |
| Pixelworks (PXLW) | United States | $0.046B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.023B | 0.42 |
| SemiLEDS (LEDS) | Taiwan | $0.015B | 0.00 |