Boyd Group Services - 15 Year Stock Price History | BYDGF
Historical daily share price chart and data for Boyd Group Services since 2010 adjusted for splits and dividends. The latest closing stock price for Boyd Group Services as of June 09, 2025 is 146.47.
- The all-time high Boyd Group Services stock closing price was 238.84 on March 08, 2024.
- The Boyd Group Services 52-week high stock price is 198.55, which is 35.6% above the current share price.
- The Boyd Group Services 52-week low stock price is 136.81, which is 6.6% below the current share price.
- The average Boyd Group Services stock price for the last 52 weeks is 159.14.
| Boyd Group Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 153.7837 | 150.5190 | 170.1850 | 137.0200 | 146.4700 | -2.66% |
| 2024 | 181.3443 | 202.3350 | 238.8350 | 142.3150 | 150.4700 | -27.91% |
| 2023 | 172.3336 | 154.1070 | 208.7140 | 146.6950 | 208.7140 | 35.43% |
| 2022 | 131.9602 | 155.6480 | 161.4480 | 93.5893 | 154.1070 | -1.40% |
| 2021 | 179.5155 | 174.4550 | 212.3350 | 145.1280 | 156.3000 | -10.41% |
| 2020 | 148.1961 | 153.3000 | 174.4550 | 90.2642 | 174.4550 | 13.80% |
| 2019 | 119.9395 | 79.9846 | 160.0630 | 79.9846 | 153.3000 | 88.11% |
| 2018 | 86.4590 | 78.1590 | 100.1110 | 75.5249 | 81.4960 | 4.34% |
| 2017 | 68.9620 | 61.9065 | 78.1290 | 60.3542 | 78.1046 | 26.17% |
| 2016 | 55.6932 | 45.7984 | 64.6476 | 38.4676 | 61.9065 | 37.75% |
| 2015 | 42.2433 | 37.5322 | 50.9847 | 33.6328 | 44.9399 | 13.82% |
| 2014 | 34.8446 | 29.4913 | 41.2290 | 25.5473 | 39.4824 | 44.01% |
| 2013 | 19.2163 | 6.8490 | 27.4173 | 6.8490 | 27.4173 | 300.31% |
| 2012 | 6.6773 | 6.5173 | 6.8490 | 6.5173 | 6.8490 | 5.09% |
| 2011 | 6.3376 | 6.1770 | 6.5173 | 6.1770 | 6.5173 | 5.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $3.144B | $3.070B |
| Boyd Group Services Inc. is a Canadian corporation and controls The Boyd Group Inc. and its subsidiaries. Boyd Group Services Inc. is based in WINNIPEG, MB. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $381.129B | 24.08 |
| Hermes SA - (HESAY) | France | $279.432B | 0.00 |
| Nestle SA (NSRGY) | Switzerland | $271.617B | 0.00 |
| L'Oreal SA (LRLCY) | France | $231.439B | 0.00 |
| Unilever (UL) | United Kingdom | $154.224B | 0.00 |
| Colgate-Palmolive (CL) | United States | $73.643B | 24.96 |
| Kimberly-Clark (KMB) | United States | $44.029B | 18.38 |
| Kenvue (KVUE) | United States | $40.868B | 19.36 |
| Ahold (ADRNY) | Netherlands | $37.530B | 14.83 |
| Henkel AG (HENKY) | Germany | $30.395B | 0.00 |
| Church & Dwight (CHD) | United States | $24.310B | 29.03 |
| Swatch Group AG (SWGAY) | Switzerland | $19.706B | 0.00 |
| Clorox (CLX) | United States | $15.715B | 19.09 |
| BJ's Wholesale Club Holdings (BJ) | United States | $14.537B | 25.37 |
| Albertsons (ACI) | United States | $12.217B | 9.69 |
| Nitori Holdings (NCLTY) | Japan | $11.086B | 19.24 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.108B | 35.12 |
| RH (RH) | United States | $3.462B | 34.55 |
| WD-40 (WDFC) | United States | $3.295B | 45.05 |
| BBB Foods (TBBB) | Mexico | $3.019B | 120.18 |
| Lion (LIOPF) | Japan | $2.523B | 17.56 |
| Warby Parker (WRBY) | United States | $2.349B | 0.00 |
| Newell Brands (NWL) | United States | $2.343B | 8.37 |
| National Vision Holdings (EYE) | United States | $1.661B | 58.36 |
| Energizer Holdings (ENR) | United States | $1.613B | 6.67 |
| WK Kellogg (KLG) | United States | $1.374B | 12.35 |
| Grocery Outlet Holding (GO) | United States | $1.322B | 17.99 |
| Edgewell Personal Care (EPC) | United States | $1.254B | 9.26 |
| FIH Mobile - (FXCND) | China | $0.928B | 0.00 |
| ThredUp (TDUP) | United States | $0.906B | 0.00 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
| Yatsen Holding (YSG) | China | $0.653B | 0.00 |
| ARKO (ARKO) | United States | $0.525B | 152.67 |
| Krispy Kreme (DNUT) | United States | $0.510B | 0.00 |
| BRC (BRCC) | United States | $0.365B | 0.00 |
| Top Win (TOPW) | Hong Kong, SAR China | $0.257B | 0.00 |
| Top Win (SORA) | Hong Kong, SAR China | $0.149B | 0.00 |
| Village Farms (VFF) | Canada | $0.134B | 0.00 |
| Leslie's (LESL) | United States | $0.132B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.083B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.052B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.021B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.020B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.016B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.013B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.009B | 0.00 |
| Sadot Group (SDOT) | United States | $0.007B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.007B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.006B | 0.00 |