Boyd Group Services - 15 Year Stock Price History | BYDGF
- The all-time high Boyd Group Services stock closing price was 238.84 on March 08, 2024.
- The Boyd Group Services 52-week high stock price is 198.55, which is 35.6% above the current share price.
- The Boyd Group Services 52-week low stock price is 136.81, which is 6.6% below the current share price.
- The average Boyd Group Services stock price for the last 52 weeks is 159.14.
Boyd Group Services Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 153.7837 | 150.5190 | 170.1850 | 137.0200 | 146.4700 | -2.66% |
2024 | 181.3443 | 202.3350 | 238.8350 | 142.3150 | 150.4700 | -27.91% |
2023 | 172.3336 | 154.1070 | 208.7140 | 146.6950 | 208.7140 | 35.43% |
2022 | 131.9602 | 155.6480 | 161.4480 | 93.5893 | 154.1070 | -1.40% |
2021 | 179.5155 | 174.4550 | 212.3350 | 145.1280 | 156.3000 | -10.41% |
2020 | 148.1961 | 153.3000 | 174.4550 | 90.2642 | 174.4550 | 13.80% |
2019 | 119.9395 | 79.9846 | 160.0630 | 79.9846 | 153.3000 | 88.11% |
2018 | 86.4590 | 78.1590 | 100.1110 | 75.5249 | 81.4960 | 4.34% |
2017 | 68.9620 | 61.9065 | 78.1290 | 60.3542 | 78.1046 | 26.17% |
2016 | 55.6932 | 45.7984 | 64.6476 | 38.4676 | 61.9065 | 37.75% |
2015 | 42.2433 | 37.5322 | 50.9847 | 33.6328 | 44.9399 | 13.82% |
2014 | 34.8446 | 29.4913 | 41.2290 | 25.5473 | 39.4824 | 44.01% |
2013 | 19.2163 | 6.8490 | 27.4173 | 6.8490 | 27.4173 | 300.31% |
2012 | 6.6773 | 6.5173 | 6.8490 | 6.5173 | 6.8490 | 5.09% |
2011 | 6.3376 | 6.1770 | 6.5173 | 6.1770 | 6.5173 | 5.51% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Staples | Consumer Products - Misc. Discretionary | $3.144B | $3.070B |
Boyd Group Services Inc. is a Canadian corporation and controls The Boyd Group Inc. and its subsidiaries. Boyd Group Services Inc. is based in WINNIPEG, MB. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Procter & Gamble (PG) | United States | $381.129B | 24.08 |
Hermes SA - (HESAY) | France | $279.432B | 0.00 |
Nestle SA (NSRGY) | Switzerland | $271.617B | 0.00 |
L'Oreal SA (LRLCY) | France | $231.439B | 0.00 |
Unilever (UL) | United Kingdom | $154.224B | 0.00 |
Colgate-Palmolive (CL) | United States | $73.643B | 24.96 |
Kimberly-Clark (KMB) | United States | $44.029B | 18.38 |
Kenvue (KVUE) | United States | $40.868B | 19.36 |
Ahold (ADRNY) | Netherlands | $37.530B | 14.83 |
Henkel AG (HENKY) | Germany | $30.395B | 0.00 |
Church & Dwight (CHD) | United States | $24.310B | 29.03 |
Swatch Group AG (SWGAY) | Switzerland | $19.706B | 0.00 |
Clorox (CLX) | United States | $15.715B | 19.09 |
BJ's Wholesale Club Holdings (BJ) | United States | $14.537B | 25.37 |
Albertsons (ACI) | United States | $12.217B | 9.69 |
Nitori Holdings (NCLTY) | Japan | $11.086B | 19.24 |
Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.108B | 35.12 |
RH (RH) | United States | $3.462B | 34.55 |
WD-40 (WDFC) | United States | $3.295B | 45.05 |
BBB Foods (TBBB) | Mexico | $3.019B | 120.18 |
Lion (LIOPF) | Japan | $2.523B | 17.56 |
Warby Parker (WRBY) | United States | $2.349B | 0.00 |
Newell Brands (NWL) | United States | $2.343B | 8.37 |
National Vision Holdings (EYE) | United States | $1.661B | 58.36 |
Energizer Holdings (ENR) | United States | $1.613B | 6.67 |
WK Kellogg (KLG) | United States | $1.374B | 12.35 |
Grocery Outlet Holding (GO) | United States | $1.322B | 17.99 |
Edgewell Personal Care (EPC) | United States | $1.254B | 9.26 |
FIH Mobile - (FXCND) | China | $0.928B | 0.00 |
ThredUp (TDUP) | United States | $0.906B | 0.00 |
Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
Yatsen Holding (YSG) | China | $0.653B | 0.00 |
ARKO (ARKO) | United States | $0.525B | 152.67 |
Krispy Kreme (DNUT) | United States | $0.510B | 0.00 |
BRC (BRCC) | United States | $0.365B | 0.00 |
Top Win (TOPW) | Hong Kong, SAR China | $0.257B | 0.00 |
Top Win (SORA) | Hong Kong, SAR China | $0.149B | 0.00 |
Village Farms (VFF) | Canada | $0.134B | 0.00 |
Leslie's (LESL) | United States | $0.132B | 0.00 |
PURPLE INNOVATION, INC (PRPL) | United States | $0.083B | 0.00 |
Grove Collaborative Holdings (GROV) | United States | $0.052B | 0.00 |
Yunhong Green CTI (YHGJ) | United States | $0.021B | 0.00 |
Synergy CHC (SNYR) | United States | $0.020B | 0.00 |
Tokyo Lifestyle (TKLF) | Japan | $0.016B | 0.00 |
Reborn Coffee (REBN) | United States | $0.013B | 0.00 |
Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
Inspire Veterinary Partners (IVP) | United States | $0.009B | 0.00 |
Sadot Group (SDOT) | United States | $0.007B | 0.00 |
Big Tree Cloud Holdings (DSY) | China | $0.007B | 0.00 |
Bolt Projects Holdings (BSLK) | United States | $0.006B | 0.00 |