Boyd Group Services - 15 Year Stock Price History | BYDGF

Historical daily share price chart and data for Boyd Group Services since 2010 adjusted for splits and dividends. The latest closing stock price for Boyd Group Services as of June 09, 2025 is 146.47.
  • The all-time high Boyd Group Services stock closing price was 238.84 on March 08, 2024.
  • The Boyd Group Services 52-week high stock price is 198.55, which is 35.6% above the current share price.
  • The Boyd Group Services 52-week low stock price is 136.81, which is 6.6% below the current share price.
  • The average Boyd Group Services stock price for the last 52 weeks is 159.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Boyd Group Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 153.7837 150.5190 170.1850 137.0200 146.4700 -2.66%
2024 181.3443 202.3350 238.8350 142.3150 150.4700 -27.91%
2023 172.3336 154.1070 208.7140 146.6950 208.7140 35.43%
2022 131.9602 155.6480 161.4480 93.5893 154.1070 -1.40%
2021 179.5155 174.4550 212.3350 145.1280 156.3000 -10.41%
2020 148.1961 153.3000 174.4550 90.2642 174.4550 13.80%
2019 119.9395 79.9846 160.0630 79.9846 153.3000 88.11%
2018 86.4590 78.1590 100.1110 75.5249 81.4960 4.34%
2017 68.9620 61.9065 78.1290 60.3542 78.1046 26.17%
2016 55.6932 45.7984 64.6476 38.4676 61.9065 37.75%
2015 42.2433 37.5322 50.9847 33.6328 44.9399 13.82%
2014 34.8446 29.4913 41.2290 25.5473 39.4824 44.01%
2013 19.2163 6.8490 27.4173 6.8490 27.4173 300.31%
2012 6.6773 6.5173 6.8490 6.5173 6.8490 5.09%
2011 6.3376 6.1770 6.5173 6.1770 6.5173 5.51%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $3.144B $3.070B
Boyd Group Services Inc. is a Canadian corporation and controls The Boyd Group Inc. and its subsidiaries. Boyd Group Services Inc. is based in WINNIPEG, MB.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $381.129B 24.08
Hermes SA - (HESAY) France $279.432B 0.00
Nestle SA (NSRGY) Switzerland $271.617B 0.00
L'Oreal SA (LRLCY) France $231.439B 0.00
Unilever (UL) United Kingdom $154.224B 0.00
Colgate-Palmolive (CL) United States $73.643B 24.96
Kimberly-Clark (KMB) United States $44.029B 18.38
Kenvue (KVUE) United States $40.868B 19.36
Ahold (ADRNY) Netherlands $37.530B 14.83
Henkel AG (HENKY) Germany $30.395B 0.00
Church & Dwight (CHD) United States $24.310B 29.03
Swatch Group AG (SWGAY) Switzerland $19.706B 0.00
Clorox (CLX) United States $15.715B 19.09
BJ's Wholesale Club Holdings (BJ) United States $14.537B 25.37
Albertsons (ACI) United States $12.217B 9.69
Nitori Holdings (NCLTY) Japan $11.086B 19.24
Ollie's Bargain Outlet Holdings (OLLI) United States $7.108B 35.12
RH (RH) United States $3.462B 34.55
WD-40 (WDFC) United States $3.295B 45.05
BBB Foods (TBBB) Mexico $3.019B 120.18
Lion (LIOPF) Japan $2.523B 17.56
Warby Parker (WRBY) United States $2.349B 0.00
Newell Brands (NWL) United States $2.343B 8.37
National Vision Holdings (EYE) United States $1.661B 58.36
Energizer Holdings (ENR) United States $1.613B 6.67
WK Kellogg (KLG) United States $1.374B 12.35
Grocery Outlet Holding (GO) United States $1.322B 17.99
Edgewell Personal Care (EPC) United States $1.254B 9.26
FIH Mobile - (FXCND) China $0.928B 0.00
ThredUp (TDUP) United States $0.906B 0.00
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.813B 0.00
Yatsen Holding (YSG) China $0.653B 0.00
ARKO (ARKO) United States $0.525B 152.67
Krispy Kreme (DNUT) United States $0.510B 0.00
BRC (BRCC) United States $0.365B 0.00
Top Win (TOPW) Hong Kong, SAR China $0.257B 0.00
Top Win (SORA) Hong Kong, SAR China $0.149B 0.00
Village Farms (VFF) Canada $0.134B 0.00
Leslie's (LESL) United States $0.132B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.083B 0.00
Grove Collaborative Holdings (GROV) United States $0.052B 0.00
Yunhong Green CTI (YHGJ) United States $0.021B 0.00
Synergy CHC (SNYR) United States $0.020B 0.00
Tokyo Lifestyle (TKLF) Japan $0.016B 0.00
Reborn Coffee (REBN) United States $0.013B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.013B 0.00
Inspire Veterinary Partners (IVP) United States $0.009B 0.00
Sadot Group (SDOT) United States $0.007B 0.00
Big Tree Cloud Holdings (DSY) China $0.007B 0.00
Bolt Projects Holdings (BSLK) United States $0.006B 0.00