Synergy CHC - 10 Year Stock Price History | SNYR

Historical daily share price chart and data for Synergy CHC since 2015 adjusted for splits and dividends. The latest closing stock price for Synergy CHC as of June 10, 2025 is 2.18.
  • The all-time high Synergy CHC stock closing price was 58756.20 on December 13, 2016.
  • The Synergy CHC 52-week high stock price is 31.17, which is 1329.8% above the current share price.
  • The Synergy CHC 52-week low stock price is 1.30, which is 40.4% below the current share price.
  • The average Synergy CHC stock price for the last 52 weeks is 6.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Synergy CHC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.9697 4.2300 4.9800 1.6100 2.1800 -50.45%
2024 1.8310 0.1190 9.0100 0.1190 4.4000 3597.48%
2023 0.1819 0.0559 0.2975 0.0559 0.1190 112.88%
2022 0.0501 0.0131 0.0654 0.0131 0.0559 326.72%
2021 0.6380 0.4760 1.7779 0.0012 0.0131 -97.25%
2020 0.7707 0.9508 1.7731 0.3403 0.4760 -42.86%
2019 2.2059 2.0230 3.4510 0.5950 0.8330 -58.82%
2018 3.6499 5.8310 5.8310 1.2019 2.0230 -65.11%
2017 342.3864 55.3350 1023.8800 4.7600 5.7983 -88.90%
2016 3500.7671 43.9110 58756.2000 43.0780 52.2410 -97.02%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $0.020B $0.035B
Synergy CHC Corp. is a provider of consumer health care, beauty and lifestyle products. The company's current brand portfolio consists of marquee brands, FOCUSfactor, a clinically-tested brain health supplement and Flat Tummy, a lifestyle and wellness brand which provides a suite of nutritional products to help women achieve their weight management goals. Synergy CHC Corp. is based in Westbrook, Maine.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $381.785B 24.12
Hermes SA - (HESAY) France $283.185B 0.00
Nestle SA (NSRGY) Switzerland $268.924B 0.00
L'Oreal SA (LRLCY) France $233.149B 0.00
Unilever (UL) United Kingdom $155.158B 0.00
Colgate-Palmolive (CL) United States $74.510B 25.26
Kimberly-Clark (KMB) United States $44.145B 18.43
Kenvue (KVUE) United States $41.290B 19.56
Ahold (ADRNY) Netherlands $37.804B 14.94
Henkel AG (HENKY) Germany $30.278B 0.00
Church & Dwight (CHD) United States $24.470B 29.22
Swatch Group AG (SWGAY) Switzerland $19.918B 0.00
Clorox (CLX) United States $15.640B 19.00
BJ's Wholesale Club Holdings (BJ) United States $14.424B 25.17
Albertsons (ACI) United States $12.212B 9.68
Nitori Holdings (NCLTY) Japan $11.053B 19.18
Ollie's Bargain Outlet Holdings (OLLI) United States $6.932B 34.24
RH (RH) United States $3.547B 35.40
WD-40 (WDFC) United States $3.263B 44.62
Boyd Group Services (BYDGF) Canada $3.184B 134.85
BBB Foods (TBBB) Mexico $3.011B 119.86
Lion (LIOPF) Japan $2.523B 17.56
Newell Brands (NWL) United States $2.377B 8.49
Warby Parker (WRBY) United States $2.318B 0.00
National Vision Holdings (EYE) United States $1.662B 58.39
Energizer Holdings (ENR) United States $1.619B 6.70
WK Kellogg (KLG) United States $1.382B 12.42
Grocery Outlet Holding (GO) United States $1.336B 18.17
Edgewell Personal Care (EPC) United States $1.230B 9.08
FIH Mobile - (FXCND) China $0.928B 0.00
ThredUp (TDUP) United States $0.906B 0.00
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.813B 0.00
Yatsen Holding (YSG) China $0.755B 0.00
ARKO (ARKO) United States $0.533B 155.00
Krispy Kreme (DNUT) United States $0.502B 0.00
BRC (BRCC) United States $0.358B 0.00
Top Win (TOPW) Hong Kong, SAR China $0.257B 0.00
Top Win (SORA) Hong Kong, SAR China $0.171B 0.00
Village Farms (VFF) Canada $0.128B 0.00
Leslie's (LESL) United States $0.124B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.085B 0.00
Grove Collaborative Holdings (GROV) United States $0.052B 0.00
Yunhong Green CTI (YHGJ) United States $0.023B 0.00
Tokyo Lifestyle (TKLF) Japan $0.016B 0.00
Reborn Coffee (REBN) United States $0.014B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.013B 0.00
Inspire Veterinary Partners (IVP) United States $0.009B 0.00
Sadot Group (SDOT) United States $0.007B 0.00
Big Tree Cloud Holdings (DSY) China $0.007B 0.00
Bolt Projects Holdings (BSLK) United States $0.005B 0.00