Synergy CHC - 10 Year Stock Price History | SNYR
- The all-time high Synergy CHC stock closing price was 58756.20 on December 13, 2016.
- The Synergy CHC 52-week high stock price is 31.17, which is 1329.8% above the current share price.
- The Synergy CHC 52-week low stock price is 1.30, which is 40.4% below the current share price.
- The average Synergy CHC stock price for the last 52 weeks is 6.12.
Synergy CHC Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 2.9697 | 4.2300 | 4.9800 | 1.6100 | 2.1800 | -50.45% |
2024 | 1.8310 | 0.1190 | 9.0100 | 0.1190 | 4.4000 | 3597.48% |
2023 | 0.1819 | 0.0559 | 0.2975 | 0.0559 | 0.1190 | 112.88% |
2022 | 0.0501 | 0.0131 | 0.0654 | 0.0131 | 0.0559 | 326.72% |
2021 | 0.6380 | 0.4760 | 1.7779 | 0.0012 | 0.0131 | -97.25% |
2020 | 0.7707 | 0.9508 | 1.7731 | 0.3403 | 0.4760 | -42.86% |
2019 | 2.2059 | 2.0230 | 3.4510 | 0.5950 | 0.8330 | -58.82% |
2018 | 3.6499 | 5.8310 | 5.8310 | 1.2019 | 2.0230 | -65.11% |
2017 | 342.3864 | 55.3350 | 1023.8800 | 4.7600 | 5.7983 | -88.90% |
2016 | 3500.7671 | 43.9110 | 58756.2000 | 43.0780 | 52.2410 | -97.02% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Staples | Consumer Products - Misc. Discretionary | $0.020B | $0.035B |
Synergy CHC Corp. is a provider of consumer health care, beauty and lifestyle products. The company's current brand portfolio consists of marquee brands, FOCUSfactor, a clinically-tested brain health supplement and Flat Tummy, a lifestyle and wellness brand which provides a suite of nutritional products to help women achieve their weight management goals. Synergy CHC Corp. is based in Westbrook, Maine. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Procter & Gamble (PG) | United States | $381.785B | 24.12 |
Hermes SA - (HESAY) | France | $283.185B | 0.00 |
Nestle SA (NSRGY) | Switzerland | $268.924B | 0.00 |
L'Oreal SA (LRLCY) | France | $233.149B | 0.00 |
Unilever (UL) | United Kingdom | $155.158B | 0.00 |
Colgate-Palmolive (CL) | United States | $74.510B | 25.26 |
Kimberly-Clark (KMB) | United States | $44.145B | 18.43 |
Kenvue (KVUE) | United States | $41.290B | 19.56 |
Ahold (ADRNY) | Netherlands | $37.804B | 14.94 |
Henkel AG (HENKY) | Germany | $30.278B | 0.00 |
Church & Dwight (CHD) | United States | $24.470B | 29.22 |
Swatch Group AG (SWGAY) | Switzerland | $19.918B | 0.00 |
Clorox (CLX) | United States | $15.640B | 19.00 |
BJ's Wholesale Club Holdings (BJ) | United States | $14.424B | 25.17 |
Albertsons (ACI) | United States | $12.212B | 9.68 |
Nitori Holdings (NCLTY) | Japan | $11.053B | 19.18 |
Ollie's Bargain Outlet Holdings (OLLI) | United States | $6.932B | 34.24 |
RH (RH) | United States | $3.547B | 35.40 |
WD-40 (WDFC) | United States | $3.263B | 44.62 |
Boyd Group Services (BYDGF) | Canada | $3.184B | 134.85 |
BBB Foods (TBBB) | Mexico | $3.011B | 119.86 |
Lion (LIOPF) | Japan | $2.523B | 17.56 |
Newell Brands (NWL) | United States | $2.377B | 8.49 |
Warby Parker (WRBY) | United States | $2.318B | 0.00 |
National Vision Holdings (EYE) | United States | $1.662B | 58.39 |
Energizer Holdings (ENR) | United States | $1.619B | 6.70 |
WK Kellogg (KLG) | United States | $1.382B | 12.42 |
Grocery Outlet Holding (GO) | United States | $1.336B | 18.17 |
Edgewell Personal Care (EPC) | United States | $1.230B | 9.08 |
FIH Mobile - (FXCND) | China | $0.928B | 0.00 |
ThredUp (TDUP) | United States | $0.906B | 0.00 |
Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.813B | 0.00 |
Yatsen Holding (YSG) | China | $0.755B | 0.00 |
ARKO (ARKO) | United States | $0.533B | 155.00 |
Krispy Kreme (DNUT) | United States | $0.502B | 0.00 |
BRC (BRCC) | United States | $0.358B | 0.00 |
Top Win (TOPW) | Hong Kong, SAR China | $0.257B | 0.00 |
Top Win (SORA) | Hong Kong, SAR China | $0.171B | 0.00 |
Village Farms (VFF) | Canada | $0.128B | 0.00 |
Leslie's (LESL) | United States | $0.124B | 0.00 |
PURPLE INNOVATION, INC (PRPL) | United States | $0.085B | 0.00 |
Grove Collaborative Holdings (GROV) | United States | $0.052B | 0.00 |
Yunhong Green CTI (YHGJ) | United States | $0.023B | 0.00 |
Tokyo Lifestyle (TKLF) | Japan | $0.016B | 0.00 |
Reborn Coffee (REBN) | United States | $0.014B | 0.00 |
Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
Inspire Veterinary Partners (IVP) | United States | $0.009B | 0.00 |
Sadot Group (SDOT) | United States | $0.007B | 0.00 |
Big Tree Cloud Holdings (DSY) | China | $0.007B | 0.00 |
Bolt Projects Holdings (BSLK) | United States | $0.005B | 0.00 |