Omnitek Engineering - 18 Year Stock Price History | OMTK
Historical daily share price chart and data for Omnitek Engineering since 2007 adjusted for splits and dividends. The latest closing stock price for Omnitek Engineering as of August 26, 2025 is 0.02.
- The all-time high Omnitek Engineering stock closing price was 5.90 on February 28, 2012.
- The Omnitek Engineering 52-week high stock price is 0.06, which is 200% above the current share price.
- The Omnitek Engineering 52-week low stock price is 0.01, which is 50% below the current share price.
- The average Omnitek Engineering stock price for the last 52 weeks is 0.02.
| Omnitek Engineering Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0242 | 0.0200 | 0.0500 | 0.0100 | 0.0200 | -4.31% |
| 2024 | 0.0174 | 0.0150 | 0.0250 | 0.0100 | 0.0209 | 10.00% |
| 2023 | 0.0285 | 0.0490 | 0.0490 | 0.0100 | 0.0190 | -62.00% |
| 2022 | 0.0539 | 0.0857 | 0.0857 | 0.0350 | 0.0500 | -33.33% |
| 2021 | 0.1057 | 0.1150 | 0.2625 | 0.0698 | 0.0750 | 177.78% |
| 2020 | 0.0502 | 0.0601 | 0.0900 | 0.0240 | 0.0270 | -46.00% |
| 2019 | 0.0764 | 0.1014 | 0.1500 | 0.0400 | 0.0500 | -28.57% |
| 2018 | 0.1618 | 0.0631 | 0.4000 | 0.0570 | 0.0700 | 7.53% |
| 2017 | 0.1170 | 0.1800 | 0.2020 | 0.0560 | 0.0651 | -66.09% |
| 2016 | 0.3085 | 0.4499 | 0.5000 | 0.1900 | 0.1920 | -55.56% |
| 2015 | 0.8598 | 1.1800 | 1.3000 | 0.4200 | 0.4320 | -63.39% |
| 2014 | 2.2886 | 2.6700 | 2.9500 | 1.1000 | 1.1800 | -55.47% |
| 2013 | 2.3448 | 1.5700 | 2.9500 | 1.5500 | 2.6500 | 68.79% |
| 2012 | 2.5785 | 1.8800 | 5.9000 | 1.0300 | 1.5700 | -14.67% |
| 2011 | 1.8108 | 0.1500 | 3.4000 | 0.1100 | 1.8400 | 1126.67% |
| 2010 | 0.2635 | 0.3500 | 0.5500 | 0.1000 | 0.1500 | -50.00% |
| 2009 | 0.5194 | 1.0100 | 1.0100 | 0.2500 | 0.3000 | -69.70% |
| 2008 | 1.1466 | 0.4000 | 2.2500 | 0.2500 | 0.9900 | 88.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $0.000B | $0.001B |
| Omnitek Engineering Corporation develops and sells new natural gas engines and engine management systems for gaseous fuels. The company works in a cooperating effort with other leading companies and research centre's around the world to develop advanced engine technologies and emissions control systems for IC engines. It also manufactures a proprietary technology, which is used to convert old or new diesel engines to operate on natural gas, propane, or hydrogen. In addition, Omnitek Engineering offers a range of parts for natural gas engines. The company was founded in 2001 and is headquartered in San Marcos, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $98.146B | 28.07 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $86.450B | 51.25 |
| Illinois Tool Works (ITW) | United States | $77.781B | 26.29 |
| Atlas Copco AB (ATLKY) | Sweden | $76.880B | 28.16 |
| Ferguson (FERG) | United States | $46.361B | 24.88 |
| Otis Worldwide (OTIS) | United States | $34.428B | 22.73 |
| Ingersoll Rand (IR) | United States | $32.051B | 26.27 |
| Dover (DOV) | United States | $25.056B | 20.39 |
| Trimble (TRMB) | United States | $19.556B | 34.82 |
| IHI CORP (IHICY) | Japan | $17.279B | 24.60 |
| Spirax Group (SPXSY) | United Kingdom | $14.431B | 0.00 |
| Graco (GGG) | United States | $14.419B | 31.08 |
| GEA Group AG (GEAGF) | Germany | $13.002B | 0.00 |
| Nordson (NDSN) | United States | $12.680B | 22.59 |
| RBC Bearings (RBC) | United States | $12.610B | 41.71 |
| IDEX (IEX) | United States | $12.504B | 21.40 |
| Generac Holdings (GNRC) | United States | $10.972B | 23.49 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $10.491B | 20.70 |
| Regal Rexnord (RRX) | United States | $10.137B | 16.14 |
| Applied Industrial Technologies (AIT) | United States | $10.133B | 26.52 |
| Oshkosh (OSK) | United States | $9.180B | 13.23 |
| Chart Industries (GTLS) | United States | $8.899B | 21.31 |
| Flowserve (FLS) | United States | $7.175B | 18.60 |
| Middleby (MIDD) | United States | $6.983B | 14.29 |
| Gates Industrial (GTES) | United States | $6.692B | 19.24 |
| Japan Steel Works (JPSWY) | Japan | $4.920B | 38.89 |
| Kadant Inc (KAI) | United States | $3.968B | 35.47 |
| SUMITOMO HEAVY (SOHVY) | Japan | $2.690B | 15.99 |
| ATS (ATS) | Canada | $2.651B | 27.42 |
| Standex (SXI) | United States | $2.544B | 26.85 |
| Xometry (XMTR) | United States | $2.410B | 0.00 |
| DXP Enterprises (DXPE) | United States | $1.949B | 22.58 |
| Helios Technologies (HLIO) | United States | $1.803B | 27.88 |
| DNOW (DNOW) | United States | $1.708B | 16.79 |
| Tennant (TNC) | United States | $1.545B | 15.16 |
| Gorman-Rupp (GRC) | United States | $1.133B | 21.85 |
| Graham (GHM) | United States | $0.550B | 36.61 |
| Paul Mueller (MUEL) | United States | $0.366B | 9.22 |
| Luxfer Holdings (LXFR) | United States | $0.362B | 13.65 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.275B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.267B | 0.00 |
| Crawford United (CRAWA) | United States | $0.259B | 16.67 |
| ZJK Industrial (ZJK) | China | $0.224B | 0.00 |
| Twin Disc (TWIN) | United States | $0.179B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.151B | 16.01 |
| HUHUTECH Group (HUHU) | China | $0.132B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.113B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.085B | 8.01 |
| Broadwind Energy (BWEN) | United States | $0.050B | 0.00 |
| CVD Equipment (CVV) | United States | $0.020B | 0.00 |