Carbon Streaming - 15 Year Stock Price History | OFSTF
Historical daily share price chart and data for Carbon Streaming since 2011 adjusted for splits and dividends. The latest closing stock price for Carbon Streaming as of June 09, 2026 is 0.64.
- The all-time high Carbon Streaming stock closing price was 59.80 on July 14, 2011.
- The Carbon Streaming 52-week high stock price is 0.79, which is 23.4% above the current share price.
- The Carbon Streaming 52-week low stock price is 0.39, which is 39.1% below the current share price.
- The average Carbon Streaming stock price for the last 52 weeks is 0.57.
| Carbon Streaming Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.6623 | 0.5973 | 0.7732 | 0.5805 | 0.6421 | 0.33% |
| 2025 | 0.4324 | 0.3523 | 0.6400 | 0.2700 | 0.6400 | 77.78% |
| 2024 | 0.4862 | 0.6898 | 0.7700 | 0.2975 | 0.3600 | -47.06% |
| 2023 | 1.1871 | 1.9500 | 2.0700 | 0.5200 | 0.6800 | -64.58% |
| 2022 | 4.4176 | 13.5500 | 13.5500 | 1.4800 | 1.9200 | -85.40% |
| 2021 | 8.1361 | 0.0125 | 24.7500 | 0.0125 | 13.1500 | 105100.00% |
| 2020 | 0.0109 | 0.0050 | 0.1000 | 0.0005 | 0.0125 | 150.00% |
| 2019 | 0.0482 | 0.0500 | 0.0500 | 0.0050 | 0.0050 | -90.00% |
| 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.00% |
| 2017 | 0.4148 | 0.5000 | 0.5000 | 0.0050 | 0.0500 | -90.00% |
| 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.00% |
| 2015 | 4.3393 | 5.0000 | 5.0000 | 0.5000 | 0.5000 | -90.00% |
| 2014 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.00% |
| 2013 | 4.8843 | 5.0000 | 7.5000 | 0.0500 | 5.0000 | 0.00% |
| 2012 | 22.0158 | 25.7500 | 41.5000 | 5.0000 | 5.0000 | -82.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.034B | $0.000B |
| Carbon Streaming Corporation is an investment vehicle which offers investors exposure to carbon credits, a key instrument being used by both governments and corporations to achieve their climate goals. Carbon Streaming Corporation, formerly known as MEXIVADA MINING, is based in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $82.323B | 34.81 |
| AB Volvo (VLVLY) | Sweden | $71.191B | 17.16 |
| Denso (DNZOY) | Japan | $35.368B | 13.21 |
| Magna (MGA) | Canada | $15.870B | 10.10 |
| Continental AG (CTTAY) | Germany | $15.220B | 108.71 |
| Modine Manufacturing (MOD) | United States | $12.732B | 54.51 |
| Aisin Seiki (ASEKY) | Japan | $11.454B | 10.34 |
| BorgWarner (BWA) | United States | $11.226B | 11.10 |
| Allison Transmission Holdings (ALSN) | United States | $10.683B | 16.37 |
| Autoliv (ALV) | Sweden | $8.245B | 11.16 |
| Lear (LEA) | United States | $6.308B | 9.74 |
| Mobileye Global (MBLY) | Israel | $6.092B | 181.00 |
| BRP (DOOO) | Canada | $5.600B | 26.99 |
| BRP (DOO) | Canada | $5.590B | 20.38 |
| Atmus Filtration Technologies (ATMU) | United States | $5.162B | 23.15 |
| Gentex (GNTX) | United States | $4.698B | 12.28 |
| Dana (DAN) | United States | $3.994B | 95.95 |
| QuantumScape (QS) | United States | $3.896B | 0.00 |
| Patrick Industries (PATK) | United States | $3.894B | 26.37 |
| Garrett Motion (GTX) | Switzerland | $3.701B | 12.82 |
| OPENLANE (KAR) | United States | $3.281B | 25.73 |
| Valeo S.A (VLEEY) | France | $3.193B | 0.00 |
| Hesai Group (HSAI) | China | $3.172B | 56.65 |
| OPENLANE (OPLN) | United States | $3.156B | 23.94 |
| LCI Industries (LCII) | United States | $3.067B | 16.97 |
| PHINIA (PHIN) | United States | $2.746B | 14.66 |
| Visteon (VC) | United States | $2.521B | 9.49 |
| WeRide (WRD) | China | $2.381B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.645B | 0.00 |
| China Yuchai (CYD) | Singapore | $1.605B | 0.00 |
| Adient (ADNT) | Ireland | $1.600B | 10.16 |
| Dauch (DCH) | United States | $1.416B | 11.28 |
| XPEL (XPEL) | United States | $1.272B | 24.90 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.947B | 19.95 |
| Gentherm Inc (THRM) | United States | $0.898B | 12.91 |
| Aeva Technologies (AEVA) | United States | $0.840B | 0.00 |
| Camping World (CWH) | United States | $0.751B | 0.00 |
| Solid Power (SLDP) | United States | $0.651B | 0.00 |
| EVgo (EVGO) | United States | $0.607B | 0.00 |
| Miller Industries (MLR) | United States | $0.556B | 24.70 |
| Titan (TWI) | United States | $0.535B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.533B | 0.00 |
| Holley (HLLY) | United States | $0.377B | 17.33 |
| Wabash National (WNC) | United States | $0.374B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.373B | 0.00 |
| SES AI (SES) | United States | $0.367B | 0.00 |
| Pinewood Technologies Group (PINWF) | United Kingdom | $0.357B | 0.00 |
| Strattec Security (STRT) | United States | $0.343B | 10.97 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.244B | 17.64 |
| Niu Technologies (NIU) | China | $0.224B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.145B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.144B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.127B | 3.80 |
| ChargePoint Holdings (CHPT) | United States | $0.120B | 0.00 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.080B | 0.00 |
| Scage Future - (SCAG) | China | $0.077B | 0.00 |
| CarParts (PRTS) | United States | $0.054B | 0.00 |
| Cheche Group (CCG) | China | $0.050B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.035B | 0.00 |
| Workhorse (WKHS) | United States | $0.026B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.015B | 0.00 |
| REE Automotive (REE) | Israel | $0.013B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
| Mingteng (MTEN) | China | $0.001B | 0.00 |
| U Power (UCAR) | China | $0.001B | 0.00 |