Myomo - Stock Price History | MYO

Historical daily share price chart and data for Myomo since 2021 adjusted for splits. The latest closing stock price for Myomo as of January 25, 2021 is 10.84.
  • The all-time high Myomo stock closing price was 579.88 on June 19, 2017.
  • The Myomo 52-week high stock price is 40.00, which is 269% above the current share price.
  • The Myomo 52-week low stock price is 2.82, which is 74% below the current share price.
  • The average Myomo stock price for the last 52 weeks is 5.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Myomo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 5.2204 8.4384 24.5000 3.0000 6.7300 -25.50%
2019 27.8897 46.5465 52.5526 9.0060 9.0330 -79.11%
2018 85.3476 109.6096 162.1622 43.2432 43.2432 -61.60%
2017 199.8897 222.2222 579.8799 66.3664 112.6126 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.051B $0.004B
Myomo, Inc. is a commercial stage medical robotics company. It offers expanded mobility which suffering from neurological disorders and upper limb paralysis. The company develops and markets the MyoPro(R) product line of lightweight, non-invasive, powered arm braces to restore function in the paralyzed or weakened arms and hands of individuals. Myomo, Inc. is headquartered in Cambridge,Massachusetts.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $199.993B 35.82
Medtronic (MDT) Ireland $156.919B 31.85
Stryker (SYK) United States $90.163B 33.74
Boston Scientific (BSX) United States $53.024B 31.12
Lonza Group Ag (LZAGY) Switzerland $50.639B 0.00
Baxter (BAX) United States $40.615B 24.39
Zimmer Biomet Holdings (ZBH) United States $33.374B 27.48
EssilorLuxottica Societe Anonyme (ESLOY) France $32.633B 0.00
ResMed (RMD) United States $31.232B 42.26
Sunny Optical Technology (SNPTF) China $30.712B 0.00
Terumo (TRUMY) Japan $30.480B 46.13
Smith & Nephew SNATS (SNN) United Kingdom $19.884B 0.00
Insulet (PODD) United States $19.139B 659.77
Bio-Rad Laboratories (BIO) United States $17.744B 67.29
Canopy Growth (CGC) Canada $12.610B 0.00
DiaSorin S.p.A (DSRLF) Italy $11.469B 0.00
GN STORE NORD (GNNDY) Denmark $11.307B 52.40
Quidel (QDEL) United States $9.827B 24.49
William Demant Holdings (WILYY) Denmark $9.435B 0.00
Shandong Weigao Medical Polymer (SHWGF) China $8.999B 0.00
Hill-Rom Holdings (HRC) United States $6.599B 17.98
TG Therapeutics (TGTX) United States $6.498B 0.00
Haemonetics (HAE) United States $5.937B 43.14
Perrigo (PRGO) Ireland $5.909B 10.41
Envista Holdings (NVST) United States $5.840B 39.33
Maravai LifeSciences Holdings (MRVI) United States $5.277B 0.00
ICU Medical (ICUI) United States $4.630B 34.75
Neogen (NEOG) United States $4.588B 75.59
Hutchison China MediTech (HCM) Hong Kong, SAR China $4.552B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $4.399B 0.00
Aphria (APHA) Canada $4.092B 0.00
National Vision Holdings (EYE) United States $3.901B 102.45
NanoString Technologies (NSTG) United States $3.478B 0.00
AdaptHealth (AHCO) United States $3.360B 172.73
Agios Pharmaceuticals (AGIO) United States $3.288B 0.00
NuVasive (NUVA) United States $2.920B 42.17
AtriCure (ATRC) United States $2.660B 0.00
Quanterix (QTRX) United States $2.460B 0.00
Owens & Minor (OMI) United States $2.027B 21.37
InMode (INMD) Israel $1.908B 42.93
Cardiovascular Systems (CSII) United States $1.872B 0.00
Aurora Cannabis (ACB) Canada $1.510B 0.00
BioLife Solutions (BLFS) United States $1.354B 1379.00
MacroGenics (MGNX) United States $1.267B 0.00
Cerus (CERS) United States $1.213B 0.00
Omeros (OMER) United States $1.213B 0.00
Lantheus Holdings (LNTH) United States $1.067B 19.00
OraSure Technologies (OSUR) United States $0.995B 0.00
PetIQ (PETQ) United States $0.993B 56.71
Meridian Bioscience (VIVO) United States $0.991B 21.47
BellRing Brands (BRBR) United States $0.960B 40.57
LeMaitre Vascular (LMAT) United States $0.924B 48.85
Phibro Animal Health (PAHC) United States $0.860B 18.32
Vapotherm (VAPO) United States $0.847B 0.00
HEXO (HEXO) Canada $0.817B 0.00
VAREX IMAGING (VREX) United States $0.794B 225.22
SEMPERIT AG HLD (SEIGY) Austria $0.634B 0.00
Female Health (VERU) United States $0.632B 0.00
Surmodics (SRDX) United States $0.627B 382.17
Eagle Pharmaceuticals (EGRX) United States $0.622B 44.17
Zynex (ZYXI) United States $0.609B 56.58
Chimerix (CMRX) United States $0.581B 0.00
Surface Oncology (SURF) United States $0.541B 0.00
Cytosorbents (CTSO) United States $0.414B 0.00
Organigram Holdings (OGI) Canada $0.399B 0.00
Bovie Medical (APYX) United States $0.376B 0.00
InfuSystems Holdings (INFU) United States $0.359B 50.69
Viemed Healthcare (VMD) United States $0.337B 11.97
Utah Medical Products (UTMD) United States $0.318B 28.98
Wound Management Technologies (SMTI) United States $0.268B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.255B 0.00
Evolus (EOLS) United States $0.223B 0.00
Exagen (XGN) United States $0.203B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.147B 0.00
Rockwell Medical (RMTI) United States $0.133B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.131B 0.00
Chembio Diagnostics (CEMI) United States $0.127B 0.00
Akerna (KERN) United States $0.124B 0.00
Fonar (FONR) United States $0.119B 17.34
Capricor Therapeutics (CAPR) United States $0.117B 0.00
Brainsway (BWAY) Israel $0.108B 0.00
Nephros (NEPH) United States $0.077B 0.00
GUARDION HEALTH (GHSI) United States $0.073B 0.00
Glucose Health (GLUC) United States $0.073B 0.00
United-Guardian (UG) United States $0.065B 15.81
ImmuCell (ICCC) United States $0.052B 0.00
GeneNews (GNWSF) Canada $0.052B 0.00
FSD PHARMA INC (HUGE) Canada $0.044B 0.00
Akers Biosciences Inc (AKER) United States $0.025B 0.00
NF Energy Saving (BIMI) China $0.023B 0.00
NeuroMetrix (NURO) United States $0.016B 0.00
Conatus Pharmaceuticals (HSTO) United States $0.015B 0.00
Senestech (SNES) United States $0.010B 0.00
Trinity Biotech (TRIB) Ireland $0.000B 8.56