Myomo - Stock Price History | MYO
Historical daily share price chart and data for Myomo since 2021 adjusted for splits. The latest closing stock price for Myomo as of January 25, 2021 is 10.84.
- The all-time high Myomo stock closing price was 579.88 on June 19, 2017.
- The Myomo 52-week high stock price is 40.00, which is 269% above the current share price.
- The Myomo 52-week low stock price is 2.82, which is 74% below the current share price.
- The average Myomo stock price for the last 52 weeks is 5.15.
| Myomo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 5.2204 | 8.4384 | 24.5000 | 3.0000 | 6.7300 | -25.50% |
| 2019 | 27.8897 | 46.5465 | 52.5526 | 9.0060 | 9.0330 | -79.11% |
| 2018 | 85.3476 | 109.6096 | 162.1622 | 43.2432 | 43.2432 | -61.60% |
| 2017 | 199.8897 | 222.2222 | 579.8799 | 66.3664 | 112.6126 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $0.051B | $0.004B |
| Myomo, Inc. is a commercial stage medical robotics company. It offers expanded mobility which suffering from neurological disorders and upper limb paralysis. The company develops and markets the MyoPro(R) product line of lightweight, non-invasive, powered arm braces to restore function in the paralyzed or weakened arms and hands of individuals. Myomo, Inc. is headquartered in Cambridge,Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $199.993B | 35.82 |
| Medtronic (MDT) | Ireland | $156.919B | 31.85 |
| Stryker (SYK) | United States | $90.163B | 33.74 |
| Boston Scientific (BSX) | United States | $53.024B | 31.12 |
| Lonza Group Ag (LZAGY) | Switzerland | $50.639B | 0.00 |
| Baxter (BAX) | United States | $40.615B | 24.39 |
| Zimmer Biomet Holdings (ZBH) | United States | $33.374B | 27.48 |
| EssilorLuxottica Societe Anonyme (ESLOY) | France | $32.633B | 0.00 |
| ResMed (RMD) | United States | $31.232B | 42.26 |
| Sunny Optical Technology (SNPTF) | China | $30.712B | 0.00 |
| Terumo (TRUMY) | Japan | $30.480B | 46.13 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $19.884B | 0.00 |
| Insulet (PODD) | United States | $19.139B | 659.77 |
| Bio-Rad Laboratories (BIO) | United States | $17.744B | 67.29 |
| Canopy Growth (CGC) | Canada | $12.610B | 0.00 |
| DiaSorin S.p.A (DSRLF) | Italy | $11.469B | 0.00 |
| GN STORE NORD (GNNDY) | Denmark | $11.307B | 52.40 |
| Quidel (QDEL) | United States | $9.827B | 24.49 |
| William Demant Holdings (WILYY) | Denmark | $9.435B | 0.00 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $8.999B | 0.00 |
| Hill-Rom Holdings (HRC) | United States | $6.599B | 17.98 |
| TG Therapeutics (TGTX) | United States | $6.498B | 0.00 |
| Haemonetics (HAE) | United States | $5.937B | 43.14 |
| Perrigo (PRGO) | Ireland | $5.909B | 10.41 |
| Envista Holdings (NVST) | United States | $5.840B | 39.33 |
| Maravai LifeSciences Holdings (MRVI) | United States | $5.277B | 0.00 |
| ICU Medical (ICUI) | United States | $4.630B | 34.75 |
| Neogen (NEOG) | United States | $4.588B | 75.59 |
| Hutchison China MediTech (HCM) | Hong Kong, SAR China | $4.552B | 0.00 |
| GW Pharmaceuticals (GWPH) | United Kingdom | $4.399B | 0.00 |
| Aphria (APHA) | Canada | $4.092B | 0.00 |
| National Vision Holdings (EYE) | United States | $3.901B | 102.45 |
| NanoString Technologies (NSTG) | United States | $3.478B | 0.00 |
| AdaptHealth (AHCO) | United States | $3.360B | 172.73 |
| Agios Pharmaceuticals (AGIO) | United States | $3.288B | 0.00 |
| NuVasive (NUVA) | United States | $2.920B | 42.17 |
| AtriCure (ATRC) | United States | $2.660B | 0.00 |
| Quanterix (QTRX) | United States | $2.460B | 0.00 |
| Owens & Minor (OMI) | United States | $2.027B | 21.37 |
| InMode (INMD) | Israel | $1.908B | 42.93 |
| Cardiovascular Systems (CSII) | United States | $1.872B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $1.510B | 0.00 |
| BioLife Solutions (BLFS) | United States | $1.354B | 1379.00 |
| MacroGenics (MGNX) | United States | $1.267B | 0.00 |
| Cerus (CERS) | United States | $1.213B | 0.00 |
| Omeros (OMER) | United States | $1.213B | 0.00 |
| Lantheus Holdings (LNTH) | United States | $1.067B | 19.00 |
| OraSure Technologies (OSUR) | United States | $0.995B | 0.00 |
| PetIQ (PETQ) | United States | $0.993B | 56.71 |
| Meridian Bioscience (VIVO) | United States | $0.991B | 21.47 |
| BellRing Brands (BRBR) | United States | $0.960B | 40.57 |
| LeMaitre Vascular (LMAT) | United States | $0.924B | 48.85 |
| Phibro Animal Health (PAHC) | United States | $0.860B | 18.32 |
| Vapotherm (VAPO) | United States | $0.847B | 0.00 |
| HEXO (HEXO) | Canada | $0.817B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.794B | 225.22 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.634B | 0.00 |
| Female Health (VERU) | United States | $0.632B | 0.00 |
| Surmodics (SRDX) | United States | $0.627B | 382.17 |
| Eagle Pharmaceuticals (EGRX) | United States | $0.622B | 44.17 |
| Zynex (ZYXI) | United States | $0.609B | 56.58 |
| Chimerix (CMRX) | United States | $0.581B | 0.00 |
| Surface Oncology (SURF) | United States | $0.541B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.414B | 0.00 |
| Organigram Holdings (OGI) | Canada | $0.399B | 0.00 |
| Bovie Medical (APYX) | United States | $0.376B | 0.00 |
| InfuSystems Holdings (INFU) | United States | $0.359B | 50.69 |
| Viemed Healthcare (VMD) | United States | $0.337B | 11.97 |
| Utah Medical Products (UTMD) | United States | $0.318B | 28.98 |
| Wound Management Technologies (SMTI) | United States | $0.268B | 0.00 |
| Neptune Wellness Solutions (NEPT) | Canada | $0.255B | 0.00 |
| Evolus (EOLS) | United States | $0.223B | 0.00 |
| Exagen (XGN) | United States | $0.203B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.147B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.133B | 0.00 |
| Green Organic Dutchman Holdings (TGODF) | Canada | $0.131B | 0.00 |
| Chembio Diagnostics (CEMI) | United States | $0.127B | 0.00 |
| Akerna (KERN) | United States | $0.124B | 0.00 |
| Fonar (FONR) | United States | $0.119B | 17.34 |
| Capricor Therapeutics (CAPR) | United States | $0.117B | 0.00 |
| Brainsway (BWAY) | Israel | $0.108B | 0.00 |
| Nephros (NEPH) | United States | $0.077B | 0.00 |
| GUARDION HEALTH (GHSI) | United States | $0.073B | 0.00 |
| Glucose Health (GLUC) | United States | $0.073B | 0.00 |
| United-Guardian (UG) | United States | $0.065B | 15.81 |
| ImmuCell (ICCC) | United States | $0.052B | 0.00 |
| GeneNews (GNWSF) | Canada | $0.052B | 0.00 |
| FSD PHARMA INC (HUGE) | Canada | $0.044B | 0.00 |
| Akers Biosciences Inc (AKER) | United States | $0.025B | 0.00 |
| NF Energy Saving (BIMI) | China | $0.023B | 0.00 |
| NeuroMetrix (NURO) | United States | $0.016B | 0.00 |
| Conatus Pharmaceuticals (HSTO) | United States | $0.015B | 0.00 |
| Senestech (SNES) | United States | $0.010B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.000B | 8.56 |
