Myomo - Stock Price History | MYO
Historical daily share price chart and data for Myomo since 2020 adjusted for splits. The latest closing stock price for Myomo as of August 04, 2020 is 3.85.
- The all-time high Myomo stock closing price was 24.50 on February 05, 2020.
- The Myomo 52-week high stock price is 40.00, which is 939% above the current share price.
- The Myomo 52-week low stock price is 0.26, which is 93.2% below the current share price.
- The average Myomo stock price for the last 52 weeks is 2.69.
| Myomo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 0.9287 | 1.5500 | 1.7500 | 0.2999 | 0.3008 | -79.11% |
| 2018 | 2.8421 | 3.6500 | 5.4000 | 1.4400 | 1.4400 | -61.60% |
| 2017 | 6.6563 | 7.4000 | 19.3100 | 2.2100 | 3.7500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $0.011B | $0.004B |
| Myomo, Inc. is a commercial stage medical robotics company. It offers expanded mobility which suffering from neurological disorders and upper limb paralysis. The company develops and markets the MyoPro(R) product line of lightweight, non-invasive, powered arm braces to restore function in the paralyzed or weakened arms and hands of individuals. Myomo, Inc. is headquartered in Cambridge,Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $178.087B | 33.45 |
| Medtronic (MDT) | Ireland | $130.549B | 21.20 |
| Stryker (SYK) | United States | $71.817B | 27.85 |
| Boston Scientific (BSX) | United States | $53.175B | 31.41 |
| Lonza Group Ag (LZAGY) | Switzerland | $47.258B | 0.00 |
| Baxter (BAX) | United States | $42.098B | 25.75 |
| Terumo (TRUMY) | Japan | $29.607B | 37.85 |
| ResMed (RMD) | United States | $29.223B | 46.12 |
| EssilorLuxottica Societe Anonyme (ESLOY) | France | $28.452B | 0.00 |
| Zimmer Biomet Holdings (ZBH) | United States | $28.013B | 17.63 |
| Sunny Optical Technology (SNPTF) | China | $20.336B | 0.00 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $17.809B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $15.744B | 71.28 |
| Insulet (PODD) | United States | $12.772B | 1265.31 |
| Quidel (QDEL) | United States | $12.326B | 65.29 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $12.301B | 0.00 |
| DiaSorin S.p.A (DSRLF) | Italy | $11.312B | 0.00 |
| GN STORE NORD (GNNDY) | Denmark | $8.157B | 41.58 |
| Perrigo (PRGO) | Ireland | $7.465B | 13.36 |
| William Demant Holdings (WILYY) | Denmark | $7.457B | 0.00 |
| Canopy Growth (CGC) | Canada | $7.069B | 0.00 |
| Hill-Rom Holdings (HRC) | United States | $6.374B | 15.82 |
| Haemonetics (HAE) | United States | $4.386B | 26.34 |
| GW Pharmaceuticals (GWPH) | United Kingdom | $4.125B | 0.00 |
| Neogen (NEOG) | United States | $4.103B | 68.55 |
| ICU Medical (ICUI) | United States | $3.829B | 27.93 |
| Hutchison China MediTech (HCM) | Hong Kong, SAR China | $3.787B | 0.00 |
| Envista Holdings (NVST) | United States | $3.527B | 24.05 |
| Abcam (ABCZY) | $3.484B | 0.00 | |
| Agios Pharmaceuticals (AGIO) | United States | $3.245B | 0.00 |
| NuVasive (NUVA) | United States | $2.857B | 22.94 |
| National Vision Holdings (EYE) | United States | $2.647B | 45.79 |
| TG Therapeutics (TGTX) | United States | $2.293B | 0.00 |
| AtriCure (ATRC) | United States | $1.871B | 0.00 |
| DFB Healthcare Acquisitions (AHCO) | United States | $1.649B | 151.85 |
| MacroGenics (MGNX) | United States | $1.445B | 0.00 |
| Aphria (APHA) | Canada | $1.413B | 0.00 |
| NanoString Technologies (NSTG) | United States | $1.402B | 0.00 |
| Cerus (CERS) | United States | $1.215B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $1.203B | 0.00 |
| OraSure Technologies (OSUR) | United States | $1.189B | 239.38 |
| Vapotherm (VAPO) | United States | $1.128B | 0.00 |
| Meridian Bioscience (VIVO) | United States | $1.113B | 41.92 |
| Cardiovascular Systems (CSII) | United States | $1.102B | 0.00 |
| Owens & Minor (OMI) | United States | $1.072B | 28.35 |
| InMode (INMD) | Israel | $1.071B | 22.64 |
| PetIQ (PETQ) | United States | $1.055B | 30.47 |
| Phibro Animal Health (PAHC) | United States | $0.946B | 18.86 |
| Quanterix (QTRX) | United States | $0.914B | 0.00 |
| Omeros (OMER) | United States | $0.698B | 0.00 |
| BioLife Solutions (BLFS) | United States | $0.671B | 191.00 |
| Zynex (ZYXI) | United States | $0.656B | 57.24 |
| Eagle Pharmaceuticals (EGRX) | United States | $0.653B | 46.78 |
| Surmodics (SRDX) | United States | $0.651B | 78.39 |
| VAREX IMAGING (VREX) | United States | $0.625B | 15.52 |
| LeMaitre Vascular (LMAT) | United States | $0.609B | 37.26 |
| Lantheus Holdings (LNTH) | United States | $0.529B | 12.31 |
| Viemed Healthcare (VMD) | United States | $0.429B | 38.07 |
| Cytosorbents (CTSO) | United States | $0.346B | 0.00 |
| HEXO (HEXO) | $0.336B | 0.00 | |
| Neptune Wellness Solutions (NEPT) | Canada | $0.329B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.294B | 25.26 |
| InfuSystems Holdings (INFU) | United States | $0.249B | 137.67 |
| Organigram Holdings (OGI) | Canada | $0.225B | 0.00 |
| Female Health (VERU) | United States | $0.199B | 0.00 |
| Chimerix (CMRX) | United States | $0.194B | 0.00 |
| Fonar (FONR) | United States | $0.160B | 14.20 |
| Bovie Medical (APYX) | United States | $0.159B | 0.00 |
| Exagen (XGN) | United States | $0.157B | 0.00 |
| Surface Oncology (SURF) | United States | $0.148B | 0.00 |
| Wound Management Technologies (SMTI) | United States | $0.135B | 0.00 |
| Liberty Health Sciences (LHSIF) | Canada | $0.130B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.122B | 0.00 |
| Green Organic Dutchman Holdings (TGODF) | Canada | $0.119B | 0.00 |
| Chembio Diagnostics (CEMI) | United States | $0.118B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.110B | 0.00 |
| Evolus (EOLS) | United States | $0.102B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.091B | 0.00 |
| MTech Acquisition (KERN) | United States | $0.089B | 0.00 |
| Nephros (NEPH) | United States | $0.074B | 0.00 |
| United-Guardian (UG) | United States | $0.068B | 15.87 |
| Brainsway (BWAY) | Israel | $0.067B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.058B | 0.00 |
| ImmuCell (ICCC) | United States | $0.040B | 0.00 |
| GUARDION HEALTH (GHSI) | United States | $0.035B | 0.00 |
| Akers Biosciences Inc (AKER) | United States | $0.031B | 0.00 |
| FSD PHARMA INC (HUGE) | Canada | $0.029B | 0.00 |
| NF Energy Saving (BIMI) | China | $0.021B | 0.00 |
| Conatus Pharmaceuticals (HSTO) | United States | $0.009B | 0.00 |
| Senestech (SNES) | United States | $0.006B | 0.00 |
| NeuroMetrix (NURO) | United States | $0.004B | 0.00 |
