Barings Participation Investors - 35 Year Stock Price History | MPV
- The all-time high Barings Participation Investors stock closing price was 16.26 on March 21, 2024.
- The Barings Participation Investors 52-week high stock price is 16.42, which is 6.6% above the current share price.
- The Barings Participation Investors 52-week low stock price is 11.18, which is 27.4% below the current share price.
- The average Barings Participation Investors stock price for the last 52 weeks is 14.11.
Barings Participation Investors Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 15.6308 | 15.2100 | 16.2600 | 15.0600 | 15.4100 | -1.22% |
2023 | 12.3873 | 11.2313 | 15.6000 | 10.2666 | 15.6000 | 39.12% |
2022 | 11.0695 | 12.2876 | 12.4439 | 9.7836 | 11.2131 | -10.79% |
2021 | 10.9910 | 9.4866 | 12.6542 | 9.4866 | 12.5697 | 31.83% |
2020 | 9.5546 | 11.9910 | 13.0389 | 5.9955 | 9.5347 | -21.03% |
2019 | 11.5964 | 10.8424 | 12.6859 | 10.6142 | 12.0733 | 12.46% |
2018 | 10.1430 | 9.6932 | 10.8112 | 9.4905 | 10.7354 | 12.72% |
2017 | 9.2153 | 8.8882 | 9.8942 | 8.7879 | 9.5243 | 7.01% |
2016 | 8.6226 | 7.9210 | 9.7364 | 7.5720 | 8.9001 | 11.33% |
2015 | 7.1749 | 7.1155 | 8.2883 | 6.4881 | 7.9940 | 12.69% |
2014 | 6.8180 | 6.3720 | 7.1965 | 6.2830 | 7.0940 | 11.33% |
2013 | 6.5632 | 6.5131 | 6.8967 | 5.8477 | 6.3721 | 0.08% |
2012 | 6.4568 | 6.5670 | 7.0405 | 5.9490 | 6.3667 | -5.44% |
2011 | 6.0525 | 5.4955 | 6.7652 | 5.3974 | 6.7327 | 23.57% |
2010 | 4.8375 | 4.3746 | 5.4837 | 4.3163 | 5.4484 | 22.61% |
2009 | 3.7052 | 3.1101 | 4.4730 | 2.4111 | 4.4438 | 46.83% |
2008 | 3.8686 | 3.8985 | 4.3911 | 2.5588 | 3.0265 | -24.96% |
2007 | 4.2934 | 4.2108 | 4.8192 | 3.7098 | 4.0331 | -2.14% |
2006 | 3.8959 | 3.5085 | 4.4353 | 3.4696 | 4.1211 | 13.28% |
2005 | 3.3542 | 3.2010 | 3.7491 | 2.8547 | 3.6379 | 13.65% |
2004 | 2.6898 | 2.5779 | 3.2419 | 2.4173 | 3.2010 | 24.92% |
2003 | 2.0821 | 1.8680 | 2.5625 | 1.8218 | 2.5625 | 35.72% |
2002 | 1.8753 | 1.7016 | 2.0116 | 1.6832 | 1.8881 | 12.79% |
2001 | 1.8688 | 1.8236 | 2.0952 | 1.6391 | 1.6740 | -8.70% |
2000 | 1.5361 | 1.5252 | 1.8437 | 1.3147 | 1.8336 | 17.29% |
1999 | 1.7152 | 1.8485 | 1.8973 | 1.5252 | 1.5633 | -14.58% |
1998 | 1.8548 | 1.7829 | 2.0010 | 1.7448 | 1.8302 | 3.27% |
1997 | 1.5877 | 1.4108 | 1.8394 | 1.4108 | 1.7722 | 25.62% |
1996 | 1.4038 | 1.4108 | 1.5069 | 1.2964 | 1.4108 | 1.42% |
1995 | 1.2521 | 1.1057 | 1.4306 | 1.0493 | 1.3910 | 23.58% |
1994 | 1.1653 | 1.1944 | 1.2511 | 1.0676 | 1.1256 | -5.76% |
1993 | 1.1716 | 1.0292 | 1.2541 | 1.0292 | 1.1944 | 17.94% |
1992 | 1.0604 | 1.0757 | 1.1289 | 0.9886 | 1.0127 | -5.86% |
1991 | 0.9546 | 0.7736 | 1.1081 | 0.7173 | 1.0757 | 44.53% |
1990 | 0.7736 | 0.8332 | 0.8451 | 0.6441 | 0.7443 | -9.26% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Investment Management | $0.164B | $0.000B |
Barings Participation Investors is a closed-end management investment company. The Trust's investment objective is to maximize total return by providing a high level of current income, the potential for growth of income and capital appreciation. Barings Participation Investors, formerly known as Babson Capital Participation Investors, is based in SPRINGFIELD, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BlackRock (BLK) | United States | $112.846B | 19.10 |
KKR (KKR) | United States | $83.960B | 34.13 |
Apollo Global Management (APO) | United States | $63.566B | 18.34 |
Ares Management (ARES) | United States | $41.403B | 36.64 |
Ameriprise Financial (AMP) | United States | $41.169B | 13.15 |
Blue Owl Capital (OWL) | United States | $26.533B | 28.57 |
T Rowe Price (TROW) | United States | $24.339B | 14.32 |
Principal Financial (PFG) | United States | $19.061B | 12.05 |
TPG (TPG) | United States | $15.838B | 27.66 |
Franklin Resources (BEN) | United States | $13.211B | 9.19 |
SEI Investments (SEIC) | United States | $8.743B | 18.16 |
Invesco (IVZ) | United States | $6.518B | 9.94 |
Hamilton Lane (HLNE) | United States | $6.123B | 32.39 |
ONEX (ONEXF) | Canada | $5.617B | 7.87 |
Affiliated Managers (AMG) | United States | $5.179B | 8.15 |
Janus Henderson Group (JHG) | United Kingdom | $5.044B | 11.89 |
AllianceBernstein Holding (AB) | United States | $3.858B | 12.21 |
Cohen & Steers Inc (CNS) | United States | $3.460B | 25.22 |
Artisan Partners Asset Management (APAM) | United States | $3.279B | 13.68 |
Victory Capital Holdings (VCTR) | United States | $3.225B | 11.30 |
Federated Hermes (FHI) | United States | $2.884B | 9.70 |
Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.837B | 10.86 |
AssetMark Financial Holdings (AMK) | United States | $2.521B | 16.53 |
Prospect Capital (PSEC) | United States | $2.176B | 5.04 |
Fairfax India Holdings (FFXDF) | Canada | $2.030B | 4.90 |
GCM Grosvenor (GCMG) | United States | $1.743B | 22.17 |
Virtus Investment Partners (VRTS) | United States | $1.657B | 10.51 |
Cannae Holdings (CNNE) | United States | $1.266B | 0.00 |
Capital Southwest (CSWC) | United States | $1.108B | 9.59 |
Sprott (SII) | Canada | $1.037B | 24.31 |
BrightSphere Investment Group (BSIG) | United States | $0.877B | 12.90 |
Noah Holdings (NOAH) | China | $0.787B | 5.81 |
Eagle Point Credit (ECC) | United States | $0.769B | 7.63 |
PennantPark Floating Rate Capital (PFLT) | United States | $0.704B | 8.40 |
Associated Capital (AC) | United States | $0.696B | 18.82 |
Gamco Investors (GAMI) | United States | $0.538B | 9.11 |
Barings Corporate Investors (MCI) | $0.359B | 0.00 | |
Value Line (VALU) | United States | $0.340B | 18.61 |
Silvercrest Asset Management Group (SAMG) | United States | $0.206B | 13.25 |
Portman Ridge Finance (PTMN) | United States | $0.181B | 5.30 |
Insight Select Income Fund (INSI) | $0.173B | 0.00 | |
AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.134B | 0.00 |
ArrowMark Financial (BANX) | United States | $0.130B | 0.00 |
Westwood Holdings Group Inc (WHG) | United States | $0.122B | 7.41 |
DWS Strategic Municipal Income Trust (KSM) | $0.105B | 0.00 | |
Great Elm Capital (GECC) | United States | $0.098B | 6.31 |
OFS Credit (OCCI) | $0.076B | 3.07 | |
Hennessy Advisors (HNNA) | United States | $0.051B | 10.64 |
U.S Global Investors (GROW) | United States | $0.038B | 11.74 |
Binah Capital (BCG) | United States | $0.025B | 0.00 |
Prestige Wealth (PWM) | Hong Kong, SAR China | $0.010B | 0.00 |
Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
Jupai Holdings (JP) | China | $0.000B | 0.00 |
Hywin Holdings (HYW) | China | $0.000B | 0.00 |
Patria Investments (PAX) | Cayman Islands | $0.000B | 10.73 |
Medley Management (MDLY) | United States | $0.000B | 0.00 |
Monroe Capital (MRCC) | United States | $0.000B | 6.64 |