KULR Technology - 8 Year Stock Price History | KULR
Historical daily share price chart and data for KULR Technology since 2018 adjusted for splits and dividends. The latest closing stock price for KULR Technology as of September 18, 2026 is 2.37.
- The all-time high KULR Technology stock closing price was 38.40 on December 26, 2024.
- The KULR Technology 52-week high stock price is 6.00, which is 153.2% above the current share price.
- The KULR Technology 52-week low stock price is 1.94, which is 18.1% below the current share price.
- The average KULR Technology stock price for the last 52 weeks is 3.26.
| KULR Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.0708 | 3.2000 | 5.2300 | 2.0200 | 2.3700 | -19.93% |
| 2025 | 8.4039 | 24.3200 | 27.7600 | 2.2800 | 2.9600 | -89.58% |
| 2024 | 3.7930 | 1.4400 | 38.4000 | 0.9600 | 28.4000 | 1768.42% |
| 2023 | 5.7891 | 9.6800 | 11.0400 | 1.5200 | 1.5200 | -84.17% |
| 2022 | 14.0041 | 22.8000 | 24.4000 | 8.4800 | 9.6000 | -56.52% |
| 2021 | 18.7683 | 11.4400 | 30.0000 | 9.9200 | 22.0800 | 87.76% |
| 2020 | 10.6065 | 12.0000 | 20.3200 | 6.4000 | 11.7600 | -2.00% |
| 2019 | 16.2743 | 20.8000 | 32.0000 | 12.0000 | 12.0000 | -42.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.110B | $0.016B |
| KULR Technology Group Inc. develops and commercializes thermal management technologies for electronics, batteries and other components applications principally in the United States, through its subsidiary, KULR Technology Corporation. KULR Technology Group Inc. is based in Campbell, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1707.098B | 41.73 |
| SK Hynix - (SKHY) | South Korea | $1369.673B | 0.00 |
| Lam Research (LRCX) | United States | $360.518B | 49.50 |
| Applied Materials (AMAT) | United States | $352.810B | 40.75 |
| ARM Holdings (ARM) | United Kingdom | $294.373B | 299.58 |
| Marvell Technology (MRVL) | United States | $214.183B | 98.09 |
| QUALCOMM (QCOM) | United States | $186.648B | 20.10 |
| ASE Technology Holding (ASX) | Taiwan | $93.055B | 48.41 |
| Infineon Technologies AG (IFNNY) | Germany | $84.381B | 37.00 |
| United Microelectronics (UMC) | Taiwan | $61.959B | 23.00 |
| Credo Technology (CRDO) | Cayman Islands | $33.059B | 59.42 |
| GlobalFoundries (GFS) | United States | $26.239B | 33.68 |
| Tower Semiconductor (TSEM) | Israel | $25.144B | 88.38 |
| Qnity Electronics (Q) | United States | $25.115B | 29.28 |
| Entegris (ENTG) | United States | $21.693B | 44.31 |
| Lattice Semiconductor (LSCC) | United States | $15.202B | 191.31 |
| Amkor Technology (AMKR) | United States | $12.497B | 22.56 |
| Rohm (ROHCY) | Japan | $11.400B | 50.05 |
| Nova (NVMI) | Israel | $11.318B | 41.99 |
| Rambus (RMBS) | United States | $9.501B | 39.11 |
| FormFactor (FORM) | United States | $9.228B | 65.77 |
| Applied Optoelectronics (AAOI) | United States | $8.894B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $6.356B | 79.30 |
| Cirrus Logic (CRUS) | United States | $5.955B | 14.35 |
| Soitec SA (SLOIF) | France | $5.796B | 0.00 |
| Impinj (PI) | United States | $5.537B | 566.34 |
| Greif (GEF.B) | United States | $4.997B | 0.00 |
| AXT Inc (AXTI) | United States | $4.592B | 3501.50 |
| Diodes (DIOD) | United States | $4.254B | 50.20 |
| Synaptics (SYNA) | United States | $3.696B | 73.90 |
| Navitas Semiconductor (NVTS) | United States | $2.984B | 0.00 |
| Ambarella (AMBA) | United States | $2.920B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $2.445B | 68.06 |
| NLight (LASR) | United States | $2.298B | 0.00 |
| Ichor Holdings (ICHR) | United States | $2.052B | 608.89 |
| Ams-OSRAM AG (AMSSY) | Austria | $2.045B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $1.583B | 0.00 |
| POET Technologies (POET) | Canada | $1.198B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.769B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.712B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.553B | 0.00 |
| NVE (NVEC) | United States | $0.486B | 27.03 |
| SEALSQ (LAES) | Switzerland | $0.432B | 0.00 |
| Aeluma (ALMU) | United States | $0.245B | 0.00 |
| Silvaco (SVCO) | United States | $0.232B | 0.00 |
| QuickLogic (QUIK) | United States | $0.196B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.190B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.179B | 0.00 |
| Quantum-Si (QSI) | United States | $0.163B | 0.00 |
| Atomera (ATOM) | United States | $0.161B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.122B | 24.64 |
| Sono-Tek (SOTK) | United States | $0.073B | 35.54 |
| Nano Labs (NA) | China | $0.052B | 0.00 |
| Rubicon Technology (RBCN) | United States | $0.052B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.044B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.019B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.016B | 0.00 |
| Semilux (SELX) | Taiwan | $0.016B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.001B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.000B | 0.00 |