KULR Technology - 7 Year Stock Price History | KULR
Historical daily share price chart and data for KULR Technology since 2018 adjusted for splits and dividends. The latest closing stock price for KULR Technology as of July 31, 2025 is 5.49.
- The all-time high KULR Technology stock closing price was 38.40 on December 26, 2024.
- The KULR Technology 52-week high stock price is 7.94, which is 44.6% above the current share price.
- The KULR Technology 52-week low stock price is 0.20, which is 96.4% below the current share price.
- The average KULR Technology stock price for the last 52 weeks is 1.76.
| KULR Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.5685 | 24.3200 | 27.7600 | 5.1900 | 5.4900 | -80.67% |
| 2024 | 3.7930 | 1.4400 | 38.4000 | 0.9600 | 28.4000 | 1768.42% |
| 2023 | 5.7891 | 9.6800 | 11.0400 | 1.5200 | 1.5200 | -84.17% |
| 2022 | 14.0041 | 22.8000 | 24.4000 | 8.4800 | 9.6000 | -56.52% |
| 2021 | 18.7683 | 11.4400 | 30.0000 | 9.9200 | 22.0800 | 87.76% |
| 2020 | 10.6065 | 12.0000 | 20.3200 | 6.4000 | 11.7600 | -2.00% |
| 2019 | 16.2743 | 20.8000 | 32.0000 | 12.0000 | 12.0000 | -42.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.211B | $0.011B |
| KULR Technology Group Inc. develops and commercializes thermal management technologies for electronics, batteries and other components applications principally in the United States, through its subsidiary, KULR Technology Corporation. KULR Technology Group Inc. is based in Campbell, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1423.364B | 60.52 |
| QUALCOMM (QCOM) | United States | $174.648B | 16.30 |
| ARM Holdings (ARM) | United Kingdom | $172.555B | 170.13 |
| Applied Materials (AMAT) | United States | $151.985B | 20.56 |
| Lam Research (LRCX) | United States | $126.748B | 23.93 |
| Marvell Technology (MRVL) | United States | $70.610B | 62.40 |
| Infineon Technologies AG (IFNNY) | Germany | $53.438B | 23.93 |
| ASE Technology Holding (ASX) | Taiwan | $22.803B | 21.98 |
| GlobalFoundries (GFS) | United States | $21.807B | 31.06 |
| Credo Technology (CRDO) | Cayman Islands | $19.912B | 429.67 |
| United Microelectronics (UMC) | Taiwan | $17.836B | 14.49 |
| Rambus (RMBS) | United States | $8.066B | 38.91 |
| Nova (NVMI) | Israel | $8.051B | 39.98 |
| Lattice Semiconductor (LSCC) | United States | $7.266B | 112.43 |
| Allegro MicroSystems (ALGM) | United States | $6.263B | 677.40 |
| Amkor Technology (AMKR) | United States | $5.915B | 19.46 |
| Cirrus Logic (CRUS) | United States | $5.331B | 16.90 |
| Tower Semiconductor (TSEM) | Israel | $5.170B | 25.92 |
| Rohm (ROHCY) | Japan | $5.083B | 0.00 |
| Impinj (PI) | United States | $3.542B | 339.47 |
| Ambarella (AMBA) | United States | $2.868B | 0.00 |
| FormFactor (FORM) | United States | $2.653B | 49.88 |
| Synaptics (SYNA) | United States | $2.501B | 57.42 |
| Diodes (DIOD) | United States | $2.372B | 41.90 |
| Soitec SA (SLOIF) | France | $1.720B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.581B | 18.45 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.398B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $1.383B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $1.281B | 0.00 |
| NLight (LASR) | United States | $1.021B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.825B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.795B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.696B | 0.00 |
| Ceva (CEVA) | United States | $0.540B | 0.00 |
| POET Technologies (POET) | Canada | $0.521B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.459B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.395B | 0.00 |
| Aeluma (ALMU) | United States | $0.380B | 0.00 |
| NVE (NVEC) | United States | $0.308B | 21.19 |
| Quantum-Si (QSI) | United States | $0.297B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.263B | 0.00 |
| Nano Labs (NA) | China | $0.195B | 0.00 |
| Atomera (ATOM) | United States | $0.154B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.145B | 0.00 |
| Silvaco (SVCO) | United States | $0.138B | 0.00 |
| QuickLogic (QUIK) | United States | $0.098B | 0.00 |
| AXT Inc (AXTI) | United States | $0.097B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.089B | 26.43 |
| GCT Semiconductor Holding (GCTS) | United States | $0.069B | 0.00 |
| Pixelworks (PXLW) | United States | $0.057B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.052B | 36.44 |
| Mobix Labs (MOBX) | United States | $0.051B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.034B | 0.61 |
| SemiLEDS (LEDS) | Taiwan | $0.015B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.004B | 0.00 |