Greif - 15 Year Stock Price History | GEF.B
Historical daily share price chart and data for Greif since 2011 adjusted for splits and dividends. The latest closing stock price for Greif as of September 16, 2026 is 107.09.
- The all-time high Greif stock closing price was 111.77 on August 12, 2026.
- The Greif 52-week high stock price is 113.99, which is 6.4% above the current share price.
- The Greif 52-week low stock price is 57.63, which is 46.2% below the current share price.
- The average Greif stock price for the last 52 weeks is 83.05.
| Greif Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 89.3296 | 73.5841 | 111.7700 | 73.5841 | 107.0900 | 46.41% |
| 2025 | 61.0860 | 62.1719 | 74.4948 | 50.5010 | 73.1434 | 15.77% |
| 2024 | 60.1904 | 58.5203 | 70.5064 | 54.3828 | 63.1775 | 7.79% |
| 2023 | 63.7793 | 66.7358 | 71.6855 | 54.8976 | 58.6091 | -11.91% |
| 2022 | 53.5362 | 48.4353 | 67.0845 | 43.8975 | 66.5317 | 36.86% |
| 2021 | 47.3825 | 37.5090 | 57.2657 | 35.5856 | 48.6142 | 29.04% |
| 2020 | 32.5368 | 37.0931 | 39.8387 | 23.6651 | 37.6725 | -0.34% |
| 2019 | 32.5798 | 30.0376 | 39.4898 | 27.3713 | 37.8013 | 23.44% |
| 2018 | 38.8900 | 45.7406 | 45.7406 | 26.5890 | 30.6239 | -32.90% |
| 2017 | 41.0798 | 43.5006 | 46.7278 | 35.7390 | 45.6419 | 7.02% |
| 2016 | 31.8967 | 25.7517 | 45.7735 | 20.5977 | 42.6482 | 65.61% |
| 2015 | 25.2101 | 28.3376 | 28.8816 | 20.1204 | 25.7517 | -8.28% |
| 2014 | 30.1811 | 30.9619 | 33.7593 | 26.0013 | 28.0754 | -12.15% |
| 2013 | 29.0667 | 25.7039 | 32.2442 | 25.4853 | 31.9570 | 26.92% |
| 2012 | 24.8043 | 22.8990 | 28.5780 | 21.3758 | 25.1794 | 13.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $4.879B | $5.448B |
| Greif Inc. is industrial packaging products and services company. Greif Inc., formerly known as GREIF BROS, is based in DELAWARE, Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1619.549B | 39.59 |
| SK Hynix - (SKHY) | South Korea | $1277.120B | 0.00 |
| Lam Research (LRCX) | United States | $338.945B | 46.54 |
| Applied Materials (AMAT) | United States | $334.239B | 38.60 |
| ARM Holdings (ARM) | United Kingdom | $258.293B | 262.86 |
| QUALCOMM (QCOM) | United States | $197.234B | 21.24 |
| Marvell Technology (MRVL) | United States | $194.409B | 89.04 |
| ASE Technology Holding (ASX) | Taiwan | $82.974B | 43.16 |
| Infineon Technologies AG (IFNNY) | Germany | $81.658B | 35.81 |
| United Microelectronics (UMC) | Taiwan | $54.406B | 20.20 |
| Credo Technology (CRDO) | Cayman Islands | $28.266B | 50.81 |
| Qnity Electronics (Q) | United States | $23.973B | 27.95 |
| GlobalFoundries (GFS) | United States | $23.457B | 30.11 |
| Tower Semiconductor (TSEM) | Israel | $21.941B | 77.12 |
| Entegris (ENTG) | United States | $19.770B | 40.39 |
| Lattice Semiconductor (LSCC) | United States | $14.590B | 183.60 |
| Amkor Technology (AMKR) | United States | $11.523B | 20.80 |
| Rohm (ROHCY) | Japan | $11.131B | 48.87 |
| Nova (NVMI) | Israel | $10.650B | 39.51 |
| Rambus (RMBS) | United States | $9.014B | 37.10 |
| Applied Optoelectronics (AAOI) | United States | $8.059B | 0.00 |
| FormFactor (FORM) | United States | $7.927B | 56.49 |
| Allegro MicroSystems (ALGM) | United States | $6.200B | 77.35 |
| Cirrus Logic (CRUS) | United States | $6.125B | 14.76 |
| Impinj (PI) | United States | $5.328B | 544.97 |
| Soitec SA (SLOIF) | France | $5.049B | 0.00 |
| Diodes (DIOD) | United States | $4.157B | 49.06 |
| Synaptics (SYNA) | United States | $3.806B | 77.24 |
| AXT Inc (AXTI) | United States | $3.784B | 2885.00 |
| Ambarella (AMBA) | United States | $2.840B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $2.822B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $2.306B | 64.18 |
| NLight (LASR) | United States | $2.188B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.965B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.914B | 567.67 |
| Ambiq Micro (AMBQ) | United States | $1.472B | 0.00 |
| POET Technologies (POET) | Canada | $1.107B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.749B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.714B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.523B | 0.00 |
| NVE (NVEC) | United States | $0.473B | 26.27 |
| SEALSQ (LAES) | Switzerland | $0.444B | 0.00 |
| Aeluma (ALMU) | United States | $0.240B | 0.00 |
| Silvaco (SVCO) | United States | $0.214B | 0.00 |
| QuickLogic (QUIK) | United States | $0.187B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.177B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.172B | 0.00 |
| Quantum-Si (QSI) | United States | $0.158B | 0.00 |
| Atomera (ATOM) | United States | $0.150B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.121B | 24.32 |
| Sono-Tek (SOTK) | United States | $0.071B | 34.62 |
| Rubicon Technology (RBCN) | United States | $0.063B | 0.00 |
| Nano Labs (NA) | China | $0.053B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.044B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.018B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.016B | 0.00 |
| Semilux (SELX) | Taiwan | $0.016B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.001B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.000B | 0.00 |