Entegris - 15 Year Stock Price History | ENTG
Historical daily share price chart and data for Entegris since 2011 adjusted for splits and dividends. The latest closing stock price for Entegris as of June 10, 2026 is 128.88.
- The all-time high Entegris stock closing price was 156.33 on April 27, 2026.
- The Entegris 52-week high stock price is 159.15, which is 23.5% above the current share price.
- The Entegris 52-week low stock price is 67.97, which is 47.3% below the current share price.
- The average Entegris stock price for the last 52 weeks is 103.79.
| Entegris Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 127.1392 | 89.4238 | 156.3320 | 89.4238 | 128.8800 | 53.21% |
| 2025 | 86.7633 | 96.6493 | 108.9880 | 62.6085 | 84.1219 | -14.57% |
| 2024 | 119.8711 | 112.9870 | 145.3520 | 97.0867 | 98.4684 | -17.05% |
| 2023 | 92.4674 | 63.2410 | 120.4770 | 63.2410 | 118.7140 | 83.54% |
| 2022 | 100.2807 | 135.9450 | 138.4570 | 61.8407 | 64.6807 | -52.49% |
| 2021 | 117.5478 | 93.2664 | 152.0160 | 92.1489 | 136.1320 | 44.59% |
| 2020 | 64.1505 | 49.6751 | 97.0186 | 38.0952 | 94.1481 | 92.86% |
| 2019 | 39.3657 | 28.6785 | 49.9090 | 26.5402 | 48.8175 | 80.84% |
| 2018 | 31.2890 | 30.3488 | 37.4110 | 23.6472 | 26.9950 | -7.55% |
| 2017 | 24.1546 | 17.3180 | 31.4516 | 17.3180 | 29.1982 | 70.48% |
| 2016 | 14.2786 | 12.2279 | 17.7486 | 10.1421 | 17.1267 | 34.89% |
| 2015 | 13.0056 | 12.5341 | 14.3711 | 11.4911 | 12.6967 | 0.45% |
| 2014 | 11.6418 | 10.9553 | 13.4143 | 9.8359 | 12.6393 | 13.98% |
| 2013 | 9.4649 | 9.0609 | 11.0893 | 8.5920 | 11.0893 | 26.25% |
| 2012 | 8.2693 | 8.3337 | 9.4723 | 7.1568 | 8.7834 | 5.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $20.569B | $3.197B |
| Entegris is a leading provider of materials management solutions to themicroelectronics industry including, in particular, the semiconductormanufacturing and disk manufacturing markets. The company's materials management solutions for the semiconductor industry assure the integrity of materials as they are handled, stored, processed and transported throughout the semiconductor manufacturing process. These solutions enable customers to protect their investment in work-in-process and finished devices. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1759.166B | 62.34 |
| Lam Research (LRCX) | United States | $329.251B | 53.81 |
| Applied Materials (AMAT) | United States | $317.039B | 42.41 |
| ARM Holdings (ARM) | United Kingdom | $157.347B | 158.44 |
| QUALCOMM (QCOM) | United States | $136.640B | 12.81 |
| Marvell Technology (MRVL) | United States | $112.359B | 57.11 |
| Infineon Technologies AG (IFNNY) | Germany | $61.677B | 30.99 |
| ASE Technology Holding (ASX) | Taiwan | $55.097B | 42.83 |
| Qnity Electronics (Q) | United States | $27.382B | 0.00 |
| GlobalFoundries (GFS) | United States | $27.226B | 34.46 |
| United Microelectronics (UMC) | Taiwan | $24.468B | 18.04 |
| Tower Semiconductor (TSEM) | Israel | $22.894B | 105.49 |
| Credo Technology (CRDO) | Cayman Islands | $22.058B | 66.44 |
| Nova (NVMI) | Israel | $15.766B | 61.47 |
| Lattice Semiconductor (LSCC) | United States | $14.522B | 392.96 |
| Amkor Technology (AMKR) | United States | $14.363B | 38.38 |
| Rambus (RMBS) | United States | $11.945B | 54.14 |
| Applied Optoelectronics (AAOI) | United States | $11.325B | 0.00 |
| FormFactor (FORM) | United States | $9.651B | 145.65 |
| Rohm (ROHCY) | Japan | $8.690B | 0.00 |
| Cirrus Logic (CRUS) | United States | $8.161B | 20.78 |
| Allegro MicroSystems (ALGM) | United States | $6.948B | 170.46 |
| Diodes (DIOD) | United States | $3.822B | 68.09 |
| NLight (LASR) | United States | $3.647B | 0.00 |
| AXT Inc (AXTI) | United States | $3.567B | 0.00 |
| Impinj (PI) | United States | $3.070B | 216.04 |
| Synaptics (SYNA) | United States | $2.858B | 45.28 |
| Soitec SA (SLOIF) | France | $2.651B | 0.00 |
| Ambarella (AMBA) | United States | $2.311B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $2.202B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.998B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.606B | 35.98 |
| SkyWater Technology (SKYT) | United States | $1.415B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.336B | 19.68 |
| POET Technologies (POET) | Canada | $0.929B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.773B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.651B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.613B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.493B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.405B | 0.00 |
| NVE (NVEC) | United States | $0.371B | 26.24 |
| Silvaco (SVCO) | United States | $0.228B | 0.00 |
| Atomera (ATOM) | United States | $0.197B | 0.00 |
| QuickLogic (QUIK) | United States | $0.197B | 0.00 |
| Aeluma (ALMU) | United States | $0.194B | 0.00 |
| Quantum-Si (QSI) | United States | $0.160B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.138B | 33.94 |
| Valens Semiconductor (VLN) | Israel | $0.137B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.093B | 0.00 |
| Nano Labs (NA) | China | $0.091B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.062B | 39.50 |
| Sequans Communications S.A (SQNS) | France | $0.037B | 0.00 |
| Pixelworks (PXLW) | United States | $0.035B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.025B | 0.00 |
| Semilux (SELX) | Taiwan | $0.016B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.003B | 0.00 |