Rubicon Technology - 15 Year Stock Price History | RBCN
Historical daily share price chart and data for Rubicon Technology since 2007 adjusted for splits and dividends. The latest closing stock price for Rubicon Technology as of December 29, 2022 is 1.30.
- The all-time high Rubicon Technology stock closing price was 88.37 on July 26, 2010.
- The Rubicon Technology 52-week high stock price is 0.00, which is -100% above the current share price.
- The Rubicon Technology 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Rubicon Technology stock price for the last 52 weeks is NaN.
| Rubicon Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 2.5063 | 2.2907 | 4.2285 | 1.3000 | 1.3000 | -42.99% |
| 2021 | 2.5242 | 2.3441 | 2.9110 | 2.2424 | 2.2805 | -0.88% |
| 2020 | 2.1251 | 2.2128 | 2.4305 | 1.8432 | 2.3008 | 8.77% |
| 2019 | 2.1372 | 2.0975 | 2.4356 | 1.9322 | 2.1153 | 5.32% |
| 2018 | 1.9987 | 2.0034 | 2.3517 | 1.7212 | 2.0085 | -1.00% |
| 2017 | 1.9631 | 1.3986 | 2.5678 | 1.2585 | 2.0288 | 33.00% |
| 2016 | 1.7931 | 4.3983 | 4.3983 | 1.2015 | 1.5254 | -47.37% |
| 2015 | 6.4731 | 11.2119 | 11.8475 | 2.1864 | 2.8983 | -75.05% |
| 2014 | 20.3127 | 27.0508 | 36.8390 | 9.7627 | 11.6186 | -54.07% |
| 2013 | 21.1428 | 16.5000 | 33.5847 | 12.5085 | 25.2966 | 62.85% |
| 2012 | 23.8378 | 24.6864 | 33.5847 | 15.2797 | 15.5339 | -34.93% |
| 2011 | 44.3423 | 55.0169 | 73.6525 | 20.9746 | 23.8729 | -55.46% |
| 2010 | 60.2292 | 51.0763 | 88.3729 | 37.3475 | 53.5932 | 3.79% |
| 2009 | 28.0937 | 10.8559 | 55.4237 | 8.8983 | 51.6356 | 376.76% |
| 2008 | 42.3049 | 55.8559 | 83.0085 | 6.8136 | 10.8305 | -82.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.002B | $0.002B |
| Rubicon Technology, Inc. is a vertically integrated advanced electronic materials provider specializing in monocrystalline sapphire for applications in light-emitting diodes, optical systems and specialty electronic devices. Rubicon has a proprietary technology platform and expertise extending from the preparation of raw aluminum oxide through sapphire crystal growth and fabrication to large-diameter polished sapphire wafers and patterned sapphire substrates, enabling Rubicon to supply custom sapphire products with superior quality and precision. Rubicon is ISO 9001 certified and ITAR registered. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $583.443B | 33.73 |
| AMD (AMD) | United States | $250.631B | 79.53 |
| Infineon Technologies AG (IFNNY) | Germany | $42.534B | 11.80 |
| GlobalFoundries (GFS) | United States | $25.684B | 24.17 |
| ASE Technology Holding (ASX) | Taiwan | $22.600B | 22.02 |
| United Microelectronics (UMC) | Taiwan | $18.832B | 9.53 |
| Astera Labs (ALAB) | United States | $10.816B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $9.448B | 44.03 |
| Amkor Technology (AMKR) | United States | $7.123B | 19.84 |
| Rambus (RMBS) | United States | $6.130B | 38.41 |
| Rohm (ROHCY) | Japan | $5.520B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $5.100B | 20.32 |
| Nova (NVMI) | Israel | $4.875B | 38.55 |
| Cirrus Logic (CRUS) | United States | $4.487B | 16.95 |
| Soitec SA (SLOIF) | France | $3.425B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $3.404B | 17.02 |
| Impinj (PI) | United States | $3.377B | 0.00 |
| FormFactor (FORM) | United States | $3.259B | 155.89 |
| Synaptics (SYNA) | United States | $3.210B | 88.79 |
| Diodes (DIOD) | United States | $3.112B | 14.05 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.423B | 46.39 |
| Ambarella (AMBA) | United States | $1.738B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.239B | 0.00 |
| Indie Semiconductor (INDI) | United States | $1.015B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.938B | 3.91 |
| SMART Global Holdings (SGH) | Cayman Islands | $0.927B | 22.43 |
| Himax Technologies (HIMX) | Taiwan | $0.868B | 15.53 |
| Navitas Semiconductor (NVTS) | United States | $0.692B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.566B | 0.00 |
| NLight (LASR) | United States | $0.506B | 0.00 |
| CEVA (CEVA) | United States | $0.452B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.448B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.409B | 0.00 |
| NVE (NVEC) | United States | $0.390B | 18.08 |
| IQE (IQEPF) | United Kingdom | $0.322B | 0.00 |
| Transphorm (TGAN) | United States | $0.304B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.246B | 0.00 |
| Quantum-Si (QSI) | United States | $0.214B | 0.00 |
| QuickLogic (QUIK) | United States | $0.173B | 0.00 |
| Atomera (ATOM) | United States | $0.155B | 0.00 |
| AXT Inc (AXTI) | United States | $0.130B | 0.00 |
| Pixelworks (PXLW) | United States | $0.099B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.067B | 28.57 |
| Sono-Tek (SOTK) | United States | $0.065B | 58.57 |
| GCT Semiconductor Holding (GCTS) | United States | $0.063B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.050B | 0.00 |
| POET Technologies (POET) | Canada | $0.048B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.035B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.018B | 0.00 |
| Nano Labs (NA) | China | $0.015B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |