Rubicon Technology - 18 Year Stock Price History | RBCN
Historical daily share price chart and data for Rubicon Technology since 2007 adjusted for splits and dividends. The latest closing stock price for Rubicon Technology as of August 25, 2025 is 4.34.
- The all-time high Rubicon Technology stock closing price was 347.60 on July 26, 2010.
- The Rubicon Technology 52-week high stock price is 5.51, which is 27% above the current share price.
- The Rubicon Technology 52-week low stock price is 1.10, which is 74.7% below the current share price.
- The average Rubicon Technology stock price for the last 52 weeks is 1.96.
| Rubicon Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.2612 | 1.6500 | 4.3700 | 1.6300 | 4.3400 | 163.03% |
| 2024 | 1.0963 | 1.0000 | 1.7600 | 0.7000 | 1.6500 | 0.00% |
| 2022 | 7.8213 | 9.0100 | 16.6300 | 1.3500 | 1.4400 | -83.95% |
| 2021 | 9.9288 | 9.2200 | 11.4500 | 8.8200 | 8.9700 | -0.88% |
| 2020 | 8.3589 | 8.7000 | 9.5600 | 7.2500 | 9.0500 | 8.77% |
| 2019 | 8.4064 | 8.2500 | 9.5800 | 7.6000 | 8.3200 | 5.32% |
| 2018 | 7.8619 | 7.8800 | 9.2500 | 6.7700 | 7.9000 | -1.00% |
| 2017 | 7.7234 | 5.5000 | 10.1000 | 5.0000 | 7.9800 | 33.00% |
| 2016 | 7.0536 | 17.3000 | 17.3000 | 4.7000 | 6.0000 | -47.37% |
| 2015 | 25.4611 | 44.1000 | 46.6000 | 8.6000 | 11.4000 | -75.05% |
| 2014 | 79.8972 | 106.4000 | 144.9000 | 38.4000 | 45.7000 | -54.07% |
| 2013 | 83.1623 | 64.9000 | 132.1000 | 49.2000 | 99.5000 | 62.85% |
| 2012 | 93.7624 | 97.1000 | 132.1000 | 60.1000 | 61.1000 | -34.93% |
| 2011 | 174.4131 | 216.4000 | 289.7000 | 82.5000 | 93.9000 | -55.46% |
| 2010 | 236.9016 | 200.9000 | 347.6000 | 146.9000 | 210.8000 | 3.79% |
| 2009 | 110.5020 | 42.7000 | 218.0000 | 35.0000 | 203.1000 | 376.76% |
| 2008 | 166.3996 | 219.7000 | 326.5000 | 26.8000 | 42.6000 | -82.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.000B | $0.002B |
| Rubicon Technology, Inc. is a vertically integrated advanced electronic materials provider specializing in monocrystalline sapphire for applications in light-emitting diodes, optical systems and specialty electronic devices. Rubicon has a proprietary technology platform and expertise extending from the preparation of raw aluminum oxide through sapphire crystal growth and fabrication to large-diameter polished sapphire wafers and patterned sapphire substrates, enabling Rubicon to supply custom sapphire products with superior quality and precision. Rubicon is ISO 9001 certified and ITAR registered. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1382.821B | 58.80 |
| QUALCOMM (QCOM) | United States | $170.493B | 16.19 |
| ARM Holdings (ARM) | United Kingdom | $145.714B | 143.67 |
| Applied Materials (AMAT) | United States | $129.446B | 16.98 |
| Lam Research (LRCX) | United States | $126.663B | 24.17 |
| Marvell Technology (MRVL) | United States | $63.060B | 55.72 |
| Infineon Technologies AG (IFNNY) | Germany | $56.207B | 25.77 |
| ASE Technology Holding (ASX) | Taiwan | $21.766B | 20.98 |
| Credo Technology (CRDO) | Cayman Islands | $19.574B | 422.37 |
| GlobalFoundries (GFS) | United States | $19.070B | 25.93 |
| United Microelectronics (UMC) | Taiwan | $17.007B | 13.82 |
| Lattice Semiconductor (LSCC) | United States | $8.783B | 194.42 |
| Rambus (RMBS) | United States | $7.937B | 38.22 |
| Nova (NVMI) | Israel | $7.432B | 33.89 |
| Tower Semiconductor (TSEM) | Israel | $6.065B | 31.27 |
| Cirrus Logic (CRUS) | United States | $6.025B | 18.00 |
| Amkor Technology (AMKR) | United States | $5.954B | 19.58 |
| Allegro MicroSystems (ALGM) | United States | $5.945B | 321.30 |
| Rohm (ROHCY) | Japan | $5.822B | 0.00 |
| Impinj (PI) | United States | $5.144B | 491.17 |
| Ambarella (AMBA) | United States | $3.051B | 0.00 |
| Synaptics (SYNA) | United States | $2.762B | 46.70 |
| Diodes (DIOD) | United States | $2.612B | 46.48 |
| FormFactor (FORM) | United States | $2.249B | 42.26 |
| Applied Optoelectronics (AAOI) | United States | $1.546B | 0.00 |
| Soitec SA (SLOIF) | France | $1.507B | 0.00 |
| NLight (LASR) | United States | $1.400B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $1.370B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.368B | 18.62 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.197B | 119.90 |
| Indie Semiconductor (INDI) | United States | $0.999B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.848B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.678B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.623B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.570B | 0.00 |
| Ceva (CEVA) | United States | $0.562B | 0.00 |
| POET Technologies (POET) | Canada | $0.484B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.343B | 0.00 |
| NVE (NVEC) | United States | $0.323B | 22.29 |
| Aeluma (ALMU) | United States | $0.314B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.233B | 0.00 |
| Quantum-Si (QSI) | United States | $0.231B | 0.00 |
| Silvaco (SVCO) | United States | $0.152B | 0.00 |
| Nano Labs (NA) | China | $0.148B | 0.00 |
| AXT Inc (AXTI) | United States | $0.130B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.121B | 0.00 |
| Atomera (ATOM) | United States | $0.106B | 0.00 |
| QuickLogic (QUIK) | United States | $0.093B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.085B | 25.27 |
| GCT Semiconductor Holding (GCTS) | United States | $0.069B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.052B | 36.67 |
| Mobix Labs (MOBX) | United States | $0.046B | 0.00 |
| Pixelworks (PXLW) | United States | $0.045B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.026B | 0.48 |
| SemiLEDS (LEDS) | Taiwan | $0.016B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.003B | 0.00 |