Janus Capital - Stock Price History | JHG

Historical daily share price chart and data for Janus Capital since 2020 adjusted for splits. The latest closing stock price for Janus Capital as of October 01, 2020 is 21.60.
  • The all-time high Janus Capital stock closing price was 41.43 on January 26, 2018.
  • The Janus Capital 52-week high stock price is 27.50, which is 27.3% above the current share price.
  • The Janus Capital 52-week low stock price is 11.81, which is 45.3% below the current share price.
  • The average Janus Capital stock price for the last 52 weeks is 21.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Janus Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 22.6435 20.6500 25.6500 17.7800 24.4500 18.00%
2018 30.1924 38.5900 41.4300 19.2100 20.7200 -45.84%
2017 34.6549 30.6000 38.4700 30.6000 38.2600 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $3.993B $2.192B
Janus Henderson Group plc is an investment management company. It provides investment advisors for equities, fixed income, property and private equity sectors. Janus Henderson Group plc, formerly known as Janus Cap Grp, is based in London, United Kingdom.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $85.932B 18.82
Blackstone Group Inc/The (BX) United States $35.029B 23.84
T Rowe Price (TROW) United States $29.104B 15.41
KKR (KKR) United States $19.201B 20.08
Ameriprise Financial (AMP) United States $18.535B 9.35
Principal Financial (PFG) United States $11.055B 7.67
Ares Management (ARES) United States $10.429B 21.85
Apollo Global Management, LLC (APO) United States $10.258B 18.12
Franklin Resources (BEN) United States $10.081B 7.62
SCHRODERS (SHNWF) United Kingdom $10.029B 0.00
Hargreaves Lansdown (HRGLY) United Kingdom $9.943B 0.00
SEI Investments (SEIC) United States $7.431B 16.36
Invesco (IVZ) United States $5.239B 5.62
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $5.136B 7.09
Eaton Vance (EV) United States $4.356B 11.12
ONEX (ONEXF) Canada $4.321B 278.81
Lazard (LAZ) Bermuda $3.471B 11.32
Fidelity National Financial (CNNE) United States $3.415B 2.39
Hamilton Lane (HLNE) United States $3.407B 38.22
ASHMORE GROUP (AJMPF) United Kingdom $3.311B 0.00
Affiliated Managers (AMG) United States $3.183B 5.04
Artisan Partners Asset Management (APAM) United States $3.064B 13.83
Cohen & Steers Inc (CNS) United States $2.663B 21.94
AllianceBernstein Holding (AB) United States $2.608B 9.90
Focus Financial Partners (FOCS) United States $2.282B 12.42
Federated Hermes (FHI) United States $2.155B 7.27
Seaspan (ATCO) United Kingdom $1.929B 9.03
Prospect Capital (PSEC) United States $1.896B 6.99
AMTD (HKIB) Hong Kong, SAR China $1.615B 0.00
Noah Holdings (NOAH) China $1.597B 11.09
AssetMark Financial Holdings (AMK) United States $1.575B 65.88
Victory Capital Holdings (VCTR) United States $1.143B 4.95
Virtus Investment Partners (VRTS) United States $1.063B 9.30
Fairfax India Holdings (FFXDF) Canada $1.038B 137.00
BrightSphere Investment Group (BSIG) United States $1.033B 7.46
Waddell & Reed Financial (WDR) United States $0.968B 8.89
Sprott (SII) Canada $0.871B 77.59
Associated Capital (AC) United States $0.808B 0.00
Och-Ziff Capital Management Group LLC (SCU) United States $0.648B 6.15
Pzena Investment Management Inc (PZN) United States $0.382B 10.31
PennantPark Floating Rate Capital (PFLT) United States $0.327B 7.40
Gamco Investors (GBL) United States $0.319B 4.84
Puyi (PUYI) China $0.313B 0.00
Capital Southwest (CSWC) United States $0.261B 9.06
America First Multifamily Investors (ATAX) United States $0.245B 10.39
Value Line (VALU) United States $0.237B 13.95
Eagle Point Credit (ECC) United States $0.204B 6.95
Silvercrest Asset Management Group (SAMG) United States $0.150B 7.92
Monroe Capital (MRCC) United States $0.146B 4.12
Westwood Holdings Group Inc (WHG) United States $0.094B 24.22
Great Elm Capital (GECC) United States $0.073B 3.93
Manning & Napier (MN) United States $0.070B 21.35
Great Elm Capital (GEC) United States $0.060B 0.00
Hennessy Advisors (HNNA) United States $0.060B 7.03
KCAP Financial (PTMN) United States $0.059B 5.54
Jupai Holdings (JP) China $0.057B 0.00
Medley Capital (MCC) United States $0.049B 0.00
U.S Global Investors (GROW) United States $0.036B 0.00
Puhui Wealth Investment Management (PHCF) China $0.034B 0.00
Altisource Asset Management Corp (AAMC) United States $0.034B 0.00
Harvest Capital Credit (HCAP) United States $0.021B 6.05
Ashford (AINC) United States $0.015B 1.36
Medley Management (MDLY) United States $0.004B 0.00