Janus Capital - Stock Price History | JHG

Historical daily share price chart and data for Janus Capital since 2019 adjusted for splits. The latest closing stock price for Janus Capital as of December 05, 2019 is 24.95.
  • The all-time high Janus Capital stock closing price was 41.43 on January 26, 2018.
  • The Janus Capital 52-week high stock price is 25.83, which is 3.5% above the current share price.
  • The Janus Capital 52-week low stock price is 17.68, which is 29.1% below the current share price.
  • The average Janus Capital stock price for the last 52 weeks is 22.34.
Janus Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 30.1924 38.5900 41.4300 19.2100 20.7200 -45.84%
2017 34.6549 30.6000 38.4700 30.6000 38.2600 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $4.665B $2.306B
Janus Henderson Group plc is an investment management company. It provides investment advisors for equities, fixed income, property and private equity sectors. Janus Henderson Group plc, formerly known as Janus Cap Grp, is based in London, United Kingdom.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $74.987B 18.50
Blackstone Group Inc/The (BX) United States $34.946B 33.76
T Rowe Price (TROW) United States $28.226B 15.96
Ameriprise Financial (AMP) United States $20.937B 10.09
KKR (KKR) United States $15.556B 15.88
Principal Financial (PFG) United States $14.536B 9.90
Franklin Resources (BEN) United States $13.139B 10.47
SCHRODERS (SHNWF) United Kingdom $11.724B 0.00
Hargreaves Lansdown (HRGLY) United Kingdom $11.502B 0.00
Apollo Global Management, LLC (APO) United States $9.526B 69.07
SEI Investments (SEIC) United States $9.517B 20.17
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $9.024B 9.31
Invesco (IVZ) United States $7.575B 7.10
Woori Bank (WF) South Korea $6.620B 4.33
ONEX (ONEXF) Canada $5.844B 8.31
Eaton Vance (EV) United States $5.288B 13.48
ASHMORE GROUP (AJMPF) United Kingdom $4.383B 0.00
Lazard (LAZ) Bermuda $4.269B 11.47
Affiliated Managers (AMG) United States $4.029B 6.16
Ares Management (ARES) United States $3.749B 22.53
Carlyle Group (CG) United States $3.355B 26.49
Legg Mason (LM) United States $3.344B 12.31
Federated Investors (FII) United States $3.310B 13.15
Cohen & Steers Inc (CNS) United States $3.100B 27.22
Hamilton Lane (HLNE) United States $2.881B 28.78
AllianceBernstein Holding (AB) United States $2.726B 12.24
Fidelity National Financial (CNNE) United States $2.654B 19.19
Cronos Group (CRON) Canada $2.394B 24.57
Prospect Capital (PSEC) United States $2.388B 8.02
Artisan Partners Asset Management (APAM) United States $2.277B 11.57
Focus Financial Partners (FOCS) United States $1.895B 15.08
AMTD (HKIB) Hong Kong, SAR China $1.855B 0.00
Fairfax India Holdings (FFXDF) Canada $1.793B 73.31
Noah Holdings (NOAH) China $1.780B 11.53
Victory Capital Holdings (VCTR) United States $1.370B 10.78
Waddell & Reed Financial (WDR) United States $1.115B 8.35
Och-Ziff Capital Management Group LLC (SCU) United States $0.998B 12.03
Associated Capital (AC) United States $0.821B 84.88
OM Asset Management (BSIG) United Kingdom $0.811B 5.54
Virtus Investment Partners (VRTS) United States $0.798B 8.62
Pzena Investment Management Inc (PZN) United States $0.601B 12.27
PennantPark Floating Rate Capital (PFLT) United States $0.482B 10.53
Gamco Investors (GBL) United States $0.473B 5.53
America First Multifamily Investors (ATAX) United States $0.448B 15.35
Capital Southwest (CSWC) United States $0.394B 13.84
Eagle Point Credit (ECC) United States $0.353B 10.14
Westwood Holdings Group Inc (WHG) United States $0.281B 24.52
Puyi (PUYI) China $0.271B 0.00
Value Line (VALU) United States $0.252B 21.59
Monroe Capital (MRCC) United States $0.232B 7.92
Silvercrest Asset Management Group (SAMG) United States $0.175B 9.51
Medley Capital (MCC) United States $0.118B 27.13
Fifth Street Asset Management (FSAM) United States $0.085B 0.00
Hennessy Advisors (HNNA) United States $0.084B 7.89
Great Elm Capital (GEC) United States $0.081B 0.00
Great Elm Capital (GECC) United States $0.077B 7.26
KCAP Financial (PTMN) United States $0.077B 25.88
Jupai Holdings (JP) China $0.062B 0.00
Harvest Capital Credit (HCAP) United States $0.055B 13.32
Ashford (AINC) United States $0.051B 6.74
Puhui Wealth Investment Management (PHCF) China $0.029B 0.00
Manning & Napier (MN) United States $0.026B 11.20
U.S Global Investors (GROW) United States $0.022B 0.00
Altisource Asset Management Corp (AAMC) United States $0.022B 0.00
Medley Management (MDLY) United States $0.018B 0.00
China Rapid Finance (XRF) China $0.015B 0.00