Janus Capital - 2 Year Stock Price History | JHG

Historical daily share price chart and data for Janus Capital since 2017 adjusted for splits. The latest closing stock price for Janus Capital as of April 18, 2019 is 25.53.
  • The all-time high Janus Capital stock price is 38.30, which is 50% above the current share price.
  • The Janus Capital 52-week high stock price is 31.91, which is 25% above the current share price.
  • The Janus Capital 52-week low stock price is 18.92, which is 25.9% below the current share price.
  • The average Janus Capital stock price for the last 52 weeks is 25.51.
Janus Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 23.4163 20.3350 25.5900 20.2956 25.5300 25.12%
2018 28.5012 35.6712 38.2964 18.9170 20.4039 -42.31%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $5.014B $2.306B
Janus Henderson Group plc is an investment management company. It provides investment advisors for equities, fixed income, property and private equity sectors. Janus Henderson Group plc, formerly known as Janus Cap Grp, is based in London, United Kingdom.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $73.593B 17.33
Altaba (AABA) United States $45.785B 0.00
Blackstone Group (BX) United States $25.435B 18.57
T Rowe Price (TROW) United States $25.067B 14.83
Ameriprise Financial (AMP) United States $19.399B 9.65
Franklin Resources (BEN) United States $17.986B 12.34
Principal Financial (PFG) United States $15.360B 9.99
KKR (KKR) United States $12.840B 11.53
SEI Investments (SEIC) United States $8.891B 18.58
Invesco (IVZ) United States $8.549B 8.86
Woori Bank (WF) South Korea $8.328B 4.92
Oaktree Capital Group, LLC (OAK) United States $7.917B 19.04
Apollo Global Management, LLC (APO) United States $6.406B 0.00
Affiliated Managers (AMG) United States $5.818B 7.83
Lazard (LAZ) Bermuda $4.903B 9.08
Eaton Vance (EV) United States $4.857B 13.11
Federated Investors (FII) United States $3.282B 13.62
Noah Holdings (NOAH) China $3.094B 26.55
AllianceBernstein Holding (AB) United States $2.896B 11.18
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.893B 10.56
Cronos Group (CRON) Canada $2.815B 0.00
Legg Mason (LM) United States $2.808B 10.26
Focus Financial Partners (FOCS) United States $2.547B 0.00
Ares Management (ARES) United States $2.523B 17.23
Prospect Capital (PSEC) United States $2.439B 7.73
Hamilton Lane (HLNE) United States $2.398B 22.45
Cohen & Steers Inc (CNS) United States $2.280B 20.37
Carlyle Group (CG) United States $2.228B 16.23
Artisan Partners Asset Management (APAM) United States $2.203B 9.74
Fidelity National Financial (CNNE) United States $1.803B 36.71
Waddell & Reed Financial (WDR) United States $1.411B 8.06
Victory Capital Holdings (VCTR) United States $1.015B 10.16
Associated Capital (AC) United States $0.922B 0.00
Virtus Investment Partners (VRTS) United States $0.824B 9.63
Och-Ziff Capital Management Group LLC (OZM) United States $0.752B 13.57
Pzena Investment Management Inc (PZN) United States $0.643B 12.17
Gamco Investors (GBL) United States $0.606B 5.02
PennantPark Floating Rate Capital (PFLT) United States $0.503B 11.39
America First Multifamily Investors (ATAX) United States $0.408B 11.25
Eagle Point Credit (ECC) United States $0.402B 10.49
Capital Southwest (CSWC) United States $0.372B 16.87
PUYI INC-ADR (PUYI) $0.342B 0.00
Westwood Holdings Group Inc (WHG) United States $0.331B 10.88
Barings Corporate Investors (MCI) $0.314B 0.00
Monroe Capital (MRCC) United States $0.249B 7.76
Value Line (VALU) United States $0.230B 22.42
Virtus Total Return Fund (ZF) $0.210B 0.00
Insight Select Income Fund (INSI) $0.198B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.194B 11.02
Medley Capital (MCC) United States $0.188B 23.00
Barings Participation Investors (MPV) $0.164B 0.00
Ashford (AINC) United States $0.140B 0.00
Jupai Holdings (JP) China $0.132B 2.70
DWS Strategic Municipal Income Trust (KSM) $0.126B 0.00
Great Elm Capital (GEC) United States $0.121B 0.00
KCAP Financial (PTMN) United States $0.112B 10.75
Great Elm Capital (GECC) United States $0.089B 5.85
Hennessy Advisors (HNNA) United States $0.072B 4.64
Harvest Capital Credit (HCAP) United States $0.066B 11.27
China Rapid Finance Sponsored ADR (XRF) China $0.063B 0.00
Altisource Asset Management Corp (AAMC) United States $0.048B 0.00
OFS Credit (OCCI) $0.047B 0.00
Puhui Wealth Investment Management (PHCF) China $0.034B 0.00
Manning & Napier (MN) United States $0.032B 9.32
Medley Management (MDLY) United States $0.019B 41.38
U.S Global Investors (GROW) United States $0.018B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00