JD - Stock Price History | JD

Historical daily share price chart and data for JD since 2021 adjusted for splits. The latest closing stock price for JD as of September 28, 2021 is 75.42.
  • The all-time high JD stock closing price was 106.88 on February 17, 2021.
  • The JD 52-week high stock price is 108.29, which is 43.6% above the current share price.
  • The JD 52-week low stock price is 61.65, which is 18.3% below the current share price.
  • The average JD stock price for the last 52 weeks is 81.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
JD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 61.1034 37.7300 92.4900 35.2400 87.9000 149.50%
2019 29.2103 21.2700 36.2800 20.3500 35.2300 68.32%
2018 34.6875 43.2800 50.5000 19.2700 20.9300 -49.47%
2017 37.3602 25.8200 48.1500 25.8200 41.4200 62.81%
2016 25.1264 29.5300 30.0000 20.1300 25.4400 -21.15%
2015 29.8327 24.0200 37.9500 22.8100 32.2650 39.43%
2014 26.6066 20.9000 32.6400 20.1000 23.1400 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $102.375B $114.299B
JD.com, Inc. operates as an online direct sales company in China. The Company, through its Website www.jd.com and mobile applications offers a selection of authentic products. It offers computers; mobile handsets and other digital products, home appliances; automobile accessories; clothing and shoes; luxury goods including handbags, watches and jewelry, furniture and household products; cosmetics and other personal care items; food and nutritional supplements; books, e-books, music, movies and other media products; mother and childcare products; toys, sports and fitness equipment; and virtual goods. JD.com, Inc. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Alibaba (BABA) China $408.216B 19.86
Carvana (CVNA) United States $55.075B 0.00
Coupang (CPNG) South Korea $49.968B 0.00
Wayfair (W) United States $29.649B 76.92
Fiverr Lt (FVRR) Israel $7.100B 0.00
Revolve (RVLV) United States $5.019B 59.46
MYT Netherlands Parent B.V (MYTE) Germany $2.519B 0.00
JUMIA TECH-ADR (JMIA) Germany $2.033B 0.00
Cars (CARS) United States $0.909B 20.59