JD - 10 Year Stock Price History | JD

Historical daily share price chart and data for JD since 2014 adjusted for splits and dividends. The latest closing stock price for JD as of June 21, 2024 is 28.10.
  • The all-time high JD stock closing price was 99.91 on February 17, 2021.
  • The JD 52-week high stock price is 41.95, which is 49.3% above the current share price.
  • The JD 52-week low stock price is 20.82, which is 25.9% below the current share price.
  • The average JD stock price for the last 52 weeks is 29.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
JD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 26.5688 26.4310 35.2700 20.8338 28.1000 0.10%
2023 36.1846 55.1658 63.2626 23.6907 28.0732 -47.74%
2022 55.7063 63.8721 73.1823 35.0864 53.7206 -17.98%
2021 74.6166 80.6978 99.9071 58.1327 65.4986 -20.28%
2020 57.1170 35.2685 86.4559 32.9409 82.1654 149.50%
2019 27.3046 19.8823 33.9131 19.0224 32.9316 68.32%
2018 32.4244 40.4564 47.2054 18.0128 19.5645 -49.47%
2017 34.9228 24.1355 45.0087 24.1355 38.7177 62.81%
2016 23.4872 27.6034 28.0428 18.8167 23.7803 -21.15%
2015 27.8864 22.4529 35.4741 21.3219 30.1600 39.43%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $45.232B $152.771B
JD.com, Inc. operates as an online direct sales company in China. The Company, through its Website www.jd.com and mobile applications offers a selection of authentic products. It offers computers; mobile handsets and other digital products, home appliances; automobile accessories; clothing and shoes; luxury goods including handbags, watches and jewelry, furniture and household products; cosmetics and other personal care items; food and nutritional supplements; books, e-books, music, movies and other media products; mother and childcare products; toys, sports and fitness equipment; and virtual goods. JD.com, Inc. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1936.673B 51.41
Prosus (PROSY) Netherlands $197.740B 0.00
Alibaba (BABA) China $188.663B 9.61
Booking Holdings (BKNG) United States $134.763B 24.47
MercadoLibre (MELI) Argentina $80.357B 70.92
Coupang (CPNG) United States $37.584B 80.85
EBay (EBAY) United States $27.028B 16.32
Carvana (CVNA) United States $22.252B 0.00
Expedia (EXPE) United States $17.101B 15.72
Match Group (MTCH) United States $8.047B 13.17
Zalando (ZLNDY) Germany $6.346B 52.30
Wayfair (W) United States $6.295B 0.00
MONOTARO (MONOY) Japan $5.590B 34.84
Global-e Online (GLBE) Israel $5.110B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.243B 0.00
ACV Auctions (ACVA) United States $2.920B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.849B 0.00
TripAdvisor (TRIP) United States $2.499B 26.00
Qurate Retail (QRTEB) United States $1.528B 11.82
Cars (CARS) United States $1.288B 12.41
Revolve (RVLV) United States $1.090B 45.29
Fiverr (FVRR) Israel $0.841B 55.79
Jumia Technologies (JMIA) Germany $0.800B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.701B 0.00
Groupon (GRPN) United States $0.579B 0.00
BigCommerce Holdings (BIGC) United States $0.566B 0.00
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.546B 32.33
ASOS PLS (ASOMY) United Kingdom $0.542B 0.00
Dingdong (Cayman) (DDL) China $0.439B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.422B 0.00
Newegg Commerce (NEGG) United States $0.320B 0.00
Qurate Retail (QRTEA) United States $0.260B 2.01
AGBA (AGBA) Hong Kong, SAR China $0.207B 0.00
Solo Brands (DTC) United States $0.193B 4.24
1stdibs (DIBS) United States $0.184B 0.00
ContextLogic (LOGC) United States $0.136B 0.00
Travelzoo (TZOO) United States $0.102B 8.88
PetMed Express (PETS) United States $0.093B 0.00
PSQ Holdings (PSQH) United States $0.087B 0.00
Linkage Global (LGCB) Japan $0.071B 0.00
Hour Loop (HOUR) United States $0.036B 0.00
Treasure Global (TGL) United States $0.032B 0.00
BAIYU Holdings (BYU) China $0.022B 0.00
NextPlat (NXPL) United States $0.020B 4.72
Akso Health Group (AHG) China $0.019B 0.00
Yunji (YJ) China $0.014B 0.00
Globavend Holdings (GVH) Australia $0.013B 0.00
Future FinTech Group (FTFT) United States $0.011B 0.00
WeBuy Global (WBUY) Singapore $0.009B 0.00
Onfolio Holdings (ONFO) United States $0.007B 0.00
Gauchos (VINO) United States $0.007B 0.00
OLB (OLB) United States $0.006B 0.00
Kidpik (PIK) United States $0.006B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.005B 0.00
Jowell Global (JWEL) China $0.005B 0.00
TuanChe (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00