JD - 4 Year Stock Price History | JD

Historical daily share price chart and data for JD since 2014 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for JD as of November 16, 2018 is 23.05.
JD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 36.4077 43.2800 50.5000 21.7000 23.0500 -44.35%
2017 37.3602 25.8200 48.1500 25.8200 41.4200 62.81%
2016 25.1264 29.5300 30.0000 20.1300 25.4400 -21.15%
2015 29.8327 24.0200 37.9500 22.8100 32.2650 39.43%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $27.403B $55.689B
JD.com, Inc. operates as an online direct sales company in China. The Company, through its Website www.jd.com and mobile applications offers a selection of authentic products. It offers computers; mobile handsets and other digital products, home appliances; automobile accessories; clothing and shoes; luxury goods including handbags, watches and jewelry, furniture and household products; cosmetics and other personal care items; food and nutritional supplements; books, e-books, music, movies and other media products; mother and childcare products; toys, sports and fitness equipment; and virtual goods. JD.com, Inc. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $781.866B 98.40
Alibaba (BABA) China $385.300B 42.38
Booking Holdings (BKNG) United States $87.487B 21.63
EBay (EBAY) United States $26.853B 16.22
Pinduoduo Sponsored ADR (PDD) China $21.214B 0.00
Expedia (EXPE) United States $18.194B 27.59
MercadoLibre (MELI) Argentina $15.227B 0.00
IAC/InterActiveCorp (IAC) United States $15.038B 34.22
Ctrip (CTRP) China $14.234B 24.37
Qurate Retail (QRTEB) United States $10.904B 6.91
Qurate Retail (QRTEA) United States $10.784B 6.83
TripAdvisor (TRIP) United States $8.438B 84.04
Wayfair (W) United States $7.937B 0.00
Carvana (CVNA) United States $6.338B 0.00
Stamps (STMP) United States $2.862B 14.34
Travelport Worldwide (TVPT) United Kingdom $1.850B 29.26
Cars (CARS) United States $1.755B 14.07
Groupon (GRPN) United States $1.672B 58.60
PetMed Express (PETS) United States $0.551B 12.80
Overstock (OSTK) United States $0.545B 0.00
Secoo Holding (SECO) China $0.121B 15.18
Travelzoo (TZOO) United States $0.105B 33.46
EVINE Live (EVLV) United States $0.076B 19.17
Net Element (NETE) United States $0.025B 0.00