JD - 5 Year Stock Price History | JD

Historical daily share price chart and data for JD since 2014 adjusted for splits. The latest closing stock price for JD as of April 23, 2019 is 29.78.
  • The all-time high JD stock price is 50.50, which is 69.6% above the current share price.
  • The JD 52-week high stock price is 43.76, which is 46.9% above the current share price.
  • The JD 52-week low stock price is 19.27, which is 35.3% below the current share price.
  • The average JD stock price for the last 52 weeks is 29.21.
JD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 26.4364 21.2700 31.2600 20.3500 29.7800 42.28%
2018 34.6875 43.2800 50.5000 19.2700 20.9300 -49.47%
2017 37.3602 25.8200 48.1500 25.8200 41.4200 62.81%
2016 25.1264 29.5300 30.0000 20.1300 25.4400 -21.15%
2015 29.8327 24.0200 37.9500 22.8100 32.2650 39.43%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $35.698B $67.198B
JD.com, Inc. operates as an online direct sales company in China. The Company, through its Website www.jd.com and mobile applications offers a selection of authentic products. It offers computers; mobile handsets and other digital products, home appliances; automobile accessories; clothing and shoes; luxury goods including handbags, watches and jewelry, furniture and household products; cosmetics and other personal care items; food and nutritional supplements; books, e-books, music, movies and other media products; mother and childcare products; toys, sports and fitness equipment; and virtual goods. JD.com, Inc. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $928.657B 93.76
Alibaba (BABA) China $474.787B 51.49
Booking Holdings (BKNG) United States $83.011B 19.84
EBay (EBAY) United States $31.625B 18.63
Pinduoduo Sponsored ADR (PDD) China $26.587B 0.00
Ctrip (CTRP) China $23.541B 45.82
MercadoLibre (MELI) Argentina $22.184B 0.00
IAC/InterActiveCorp (IAC) United States $18.780B 40.39
Expedia (EXPE) United States $18.303B 26.07
Wayfair (W) United States $13.470B 0.00
Carvana (CVNA) United States $9.518B 0.00
Qurate Retail (QRTEB) United States $7.446B 8.87
Qurate Retail (QRTEA) United States $7.205B 8.59
TripAdvisor (TRIP) United States $7.164B 55.76
JUMIA TECH-ADR (JMIA) Germany $2.549B 0.00
Travelport Worldwide (TVPT) United Kingdom $1.986B 43.61
Groupon (GRPN) United States $1.939B 37.78
Stamps (STMP) United States $1.427B 7.95
Cars (CARS) United States $1.419B 11.31
TuanChe Sponsored ADR (TC) $0.546B 0.00
Overstock (OSTK) United States $0.447B 0.00
PetMed Express (PETS) United States $0.447B 10.70
Travelzoo (TZOO) United States $0.166B 36.74
Secoo Holding (SECO) China $0.126B 23.37
EVINE Live (EVLV) United States $0.027B 0.00
Net Element (NETE) United States $0.022B 0.00
Draper Oakwood Technology Acquisition (RBZ) Singapore $0.014B 0.00