JD - 10 Year Stock Price History | JD
- The all-time high JD stock closing price was 99.91 on February 17, 2021.
- The JD 52-week high stock price is 41.95, which is 57.9% above the current share price.
- The JD 52-week low stock price is 20.82, which is 21.6% below the current share price.
- The average JD stock price for the last 52 weeks is 28.18.
JD Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 26.6058 | 26.4310 | 35.2700 | 20.8338 | 26.5600 | -5.39% |
2023 | 36.1846 | 55.1658 | 63.2626 | 23.6907 | 28.0732 | -47.74% |
2022 | 55.7063 | 63.8721 | 73.1823 | 35.0864 | 53.7206 | -17.98% |
2021 | 74.6166 | 80.6978 | 99.9071 | 58.1327 | 65.4986 | -20.28% |
2020 | 57.1170 | 35.2685 | 86.4559 | 32.9409 | 82.1654 | 149.50% |
2019 | 27.3046 | 19.8823 | 33.9131 | 19.0224 | 32.9316 | 68.32% |
2018 | 32.4244 | 40.4564 | 47.2054 | 18.0128 | 19.5645 | -49.47% |
2017 | 34.9228 | 24.1355 | 45.0087 | 24.1355 | 38.7177 | 62.81% |
2016 | 23.4872 | 27.6034 | 28.0428 | 18.8167 | 23.7803 | -21.15% |
2015 | 27.8864 | 22.4529 | 35.4741 | 21.3219 | 30.1600 | 39.43% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Internet Commerce | $41.525B | $152.771B |
JD.com, Inc. operates as an online direct sales company in China. The Company, through its Website www.jd.com and mobile applications offers a selection of authentic products. It offers computers; mobile handsets and other digital products, home appliances; automobile accessories; clothing and shoes; luxury goods including handbags, watches and jewelry, furniture and household products; cosmetics and other personal care items; food and nutritional supplements; books, e-books, music, movies and other media products; mother and childcare products; toys, sports and fitness equipment; and virtual goods. JD.com, Inc. is based in Beijing, China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Amazon (AMZN) | United States | $1871.632B | 49.68 |
Alibaba (BABA) | China | $191.328B | 9.74 |
Prosus (PROSY) | Netherlands | $184.611B | 0.00 |
Booking Holdings (BKNG) | United States | $124.171B | 22.55 |
MercadoLibre (MELI) | Argentina | $82.391B | 72.71 |
Coupang (CPNG) | United States | $35.384B | 76.11 |
EBay (EBAY) | United States | $26.666B | 16.10 |
Carvana (CVNA) | United States | $25.139B | 0.00 |
Expedia (EXPE) | United States | $17.022B | 15.65 |
Chewy (CHWY) | United States | $10.999B | 148.76 |
Match Group (MTCH) | United States | $8.833B | 14.46 |
Etsy (ETSY) | United States | $7.066B | 22.14 |
Zalando (ZLNDY) | Germany | $6.737B | 55.52 |
MONOTARO (MONOY) | Japan | $6.718B | 41.88 |
Wayfair (W) | United States | $5.912B | 0.00 |
Global-e Online (GLBE) | Israel | $5.668B | 0.00 |
OCADO GROUP (OCDDY) | United Kingdom | $4.459B | 0.00 |
ACV Auctions (ACVA) | United States | $2.884B | 0.00 |
Just Eat Takeaway (JTKWY) | Netherlands | $2.552B | 0.00 |
TripAdvisor (TRIP) | United States | $2.453B | 25.52 |
Qurate Retail (QRTEB) | United States | $1.583B | 12.24 |
Cars (CARS) | United States | $1.273B | 12.27 |
Revolve (RVLV) | United States | $1.262B | 52.41 |
Jumia Technologies (JMIA) | Germany | $1.243B | 0.00 |
D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.898B | 53.17 |
Fiverr (FVRR) | Israel | $0.855B | 56.69 |
Almacenes Exito S.A (EXTO) | Colombia | $0.696B | 0.00 |
Groupon (GRPN) | United States | $0.690B | 0.00 |
BigCommerce Holdings (BIGC) | United States | $0.641B | 0.00 |
Beyond (BYON) | United States | $0.612B | 0.00 |
ASOS PLS (ASOMY) | United Kingdom | $0.559B | 0.00 |
Dingdong (Cayman) (DDL) | China | $0.432B | 0.00 |
MYT Netherlands Parent B.V (MYTE) | Germany | $0.358B | 0.00 |
Newegg Commerce (NEGG) | United States | $0.324B | 0.00 |
Qurate Retail (QRTEA) | United States | $0.281B | 2.18 |
Solo Brands (DTC) | United States | $0.219B | 4.80 |
1stdibs (DIBS) | United States | $0.179B | 0.00 |
AGBA (AGBA) | Hong Kong, SAR China | $0.178B | 0.00 |
RumbleON (RMBL) | United States | $0.148B | 0.00 |
ContextLogic (LOGC) | United States | $0.140B | 0.00 |
Travelzoo (TZOO) | United States | $0.122B | 9.95 |
PetMed Express (PETS) | United States | $0.081B | 0.00 |
PSQ Holdings (PSQH) | United States | $0.079B | 0.00 |
Linkage Global (LGCB) | Japan | $0.061B | 0.00 |
Hour Loop (HOUR) | United States | $0.035B | 0.00 |
Akso Health Group (AHG) | China | $0.024B | 0.00 |
BAIYU Holdings (BYU) | China | $0.024B | 0.00 |
NextPlat (NXPL) | United States | $0.022B | 5.17 |
Treasure Global (TGL) | United States | $0.020B | 0.00 |
Yunji (YJ) | China | $0.013B | 0.00 |
Future FinTech Group (FTFT) | United States | $0.009B | 0.00 |
Globavend Holdings (GVH) | Australia | $0.009B | 0.00 |
WeBuy Global (WBUY) | Singapore | $0.008B | 0.00 |
Gauchos (VINO) | United States | $0.006B | 0.00 |
Kidpik (PIK) | United States | $0.006B | 0.00 |
Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.005B | 0.00 |
OLB (OLB) | United States | $0.005B | 0.00 |
Onfolio Holdings (ONFO) | United States | $0.004B | 0.00 |
Jowell Global (JWEL) | China | $0.004B | 0.00 |
TuanChe (TC) | China | $0.003B | 0.00 |
Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |