JD - 5 Year Stock Price History | JD

Historical daily share price chart and data for JD since 2014 adjusted for splits. The latest closing stock price for JD as of May 24, 2019 is 26.32.
  • The all-time high JD stock price is 50.50, which is 91.9% above the current share price.
  • The JD 52-week high stock price is 43.76, which is 66.3% above the current share price.
  • The JD 52-week low stock price is 19.27, which is 26.8% below the current share price.
  • The average JD stock price for the last 52 weeks is 28.51.
JD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 26.9912 21.2700 31.2600 20.3500 26.3200 25.75%
2018 34.6875 43.2800 50.5000 19.2700 20.9300 -49.47%
2017 37.3602 25.8200 48.1500 25.8200 41.4200 62.81%
2016 25.1264 29.5300 30.0000 20.1300 25.4400 -21.15%
2015 29.8327 24.0200 37.9500 22.8100 32.2650 39.43%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $31.689B $67.198B
JD.com, Inc. operates as an online direct sales company in China. The Company, through its Website www.jd.com and mobile applications offers a selection of authentic products. It offers computers; mobile handsets and other digital products, home appliances; automobile accessories; clothing and shoes; luxury goods including handbags, watches and jewelry, furniture and household products; cosmetics and other personal care items; food and nutritional supplements; books, e-books, music, movies and other media products; mother and childcare products; toys, sports and fitness equipment; and virtual goods. JD.com, Inc. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $897.659B 76.13
Alibaba (BABA) China $396.979B 39.34
Booking Holdings (BKNG) United States $73.962B 18.55
EBay (EBAY) United States $31.488B 17.37
MercadoLibre (MELI) Argentina $29.224B 0.00
Pinduoduo Sponsored ADR (PDD) China $22.466B 0.00
Ctrip (CTRP) China $19.025B 42.90
IAC/InterActiveCorp (IAC) United States $18.672B 38.76
Expedia (EXPE) United States $17.062B 23.71
Wayfair (W) United States $13.123B 0.00
Carvana (CVNA) United States $8.649B 0.00
TripAdvisor (TRIP) United States $6.290B 43.09
Qurate Retail (QRTEA) United States $5.671B 7.37
Qurate Retail (QRTEB) United States $5.671B 7.37
Groupon (GRPN) United States $1.994B 35.10
Travelport Worldwide (TVPT) United Kingdom $1.914B 56.04
JUMIA TECH-ADR (JMIA) Germany $1.787B 0.00
Cars (CARS) United States $1.446B 12.47
Stamps (STMP) United States $0.599B 4.01
TuanChe Sponsored ADR (TC) $0.441B 0.00
Overstock (OSTK) United States $0.377B 0.00
PetMed Express (PETS) United States $0.377B 9.90
Travelzoo (TZOO) United States $0.223B 42.70
Secoo Holding (SECO) China $0.155B 16.51
EVINE Live (EVLV) United States $0.035B 0.00
Draper Oakwood Technology Acquisition (RBZ) Singapore $0.025B 0.00
Net Element (NETE) United States $0.018B 0.00