JD - 11 Year Stock Price History | JD

Historical daily share price chart and data for JD since 2014 adjusted for splits and dividends. The latest closing stock price for JD as of February 07, 2025 is 40.17.
  • The all-time high JD stock closing price was 99.91 on February 17, 2021.
  • The JD 52-week high stock price is 47.82, which is 19% above the current share price.
  • The JD 52-week low stock price is 21.18, which is 47.3% below the current share price.
  • The average JD stock price for the last 52 weeks is 31.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
JD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 37.9320 34.2300 42.3000 33.1000 40.1700 15.86%
2024 29.8918 26.4310 47.0800 20.8338 34.6700 23.50%
2023 36.1846 55.1658 63.2626 23.6907 28.0732 -47.74%
2022 55.7063 63.8721 73.1823 35.0864 53.7206 -17.98%
2021 74.6166 80.6978 99.9071 58.1327 65.4986 -20.28%
2020 57.1170 35.2685 86.4559 32.9409 82.1654 149.50%
2019 27.3046 19.8823 33.9131 19.0224 32.9316 68.32%
2018 32.4244 40.4564 47.2054 18.0128 19.5645 -49.47%
2017 34.9228 24.1355 45.0087 24.1355 38.7177 62.81%
2016 23.4872 27.6034 28.0428 18.8167 23.7803 -21.15%
2015 27.8864 22.4529 35.4741 21.3219 30.1600 39.43%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $63.100B $152.771B
JD.com, Inc. operates as an online direct sales company in China. The Company, through its Website www.jd.com and mobile applications offers a selection of authentic products. It offers computers; mobile handsets and other digital products, home appliances; automobile accessories; clothing and shoes; luxury goods including handbags, watches and jewelry, furniture and household products; cosmetics and other personal care items; food and nutritional supplements; books, e-books, music, movies and other media products; mother and childcare products; toys, sports and fitness equipment; and virtual goods. JD.com, Inc. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2511.300B 42.27
Alibaba (BABA) China $238.776B 13.53
Prosus (PROSY) Netherlands $212.209B 0.00
Booking Holdings (BKNG) United States $158.193B 26.83
MercadoLibre (MELI) Argentina $102.044B 71.02
Carvana (CVNA) United States $54.642B 0.00
Coupang (CPNG) United States $42.921B 91.77
EBay (EBAY) United States $32.333B 18.85
Expedia (EXPE) United States $22.149B 18.18
Chewy (CHWY) United States $15.750B 154.72
Maplebear (CART) United States $12.483B 32.61
Global-e Online (GLBE) Israel $9.832B 0.00
MONOTARO (MONOY) Japan $9.290B 43.09
Match Group (MTCH) United States $8.685B 16.87
Etsy (ETSY) United States $6.239B 26.16
Wayfair (W) United States $5.936B 0.00
ACV Auctions (ACVA) United States $3.515B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.335B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.549B 0.00
TripAdvisor (TRIP) United States $2.436B 28.66
Fiverr (FVRR) Israel $1.215B 51.53
Cars (CARS) United States $1.135B 24.01
D-MARKET Electronic Services & Trading (HEPS) Turkey $1.033B 0.00
Qurate Retail (QRTEB) United States $0.853B 8.60
MYT Netherlands Parent B.V (MYTE) Germany $0.818B 0.00
Dingdong (Cayman) (DDL) China $0.780B 36.67
Groupon (GRPN) United States $0.467B 24.48
Beyond (BYON) United States $0.412B 0.00
Jumia Technologies (JMIA) Germany $0.408B 0.00
Travelzoo (TZOO) United States $0.270B 22.00
ContextLogic (LOGC) United States $0.210B 0.00
Akso Health Group (AHG) China $0.203B 0.00
Newegg Commerce (NEGG) United States $0.170B 0.00
RumbleON (RMBL) United States $0.151B 0.00
1stdibs (DIBS) United States $0.150B 0.00
Qurate Retail (QRTEA) United States $0.146B 1.47
PSQ Holdings (PSQH) United States $0.137B 0.00
PetMed Express (PETS) United States $0.114B 0.00
Solo Brands (DTC) United States $0.085B 6.18
Hour Loop (HOUR) United States $0.082B 46.40
NextPlat (NXPL) United States $0.026B 3.17
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.021B 0.00
Globavend Holdings (GVH) Australia $0.011B 0.00
Yunji (YJ) China $0.009B 0.00
Treasure Global (TGL) United States $0.008B 0.00
Onfolio Holdings (ONFO) United States $0.007B 0.00
Jowell Global (JWEL) China $0.006B 0.00
Linkage Global (LGCB) Japan $0.005B 0.00
Future FinTech Group (FTFT) United States $0.005B 0.00
Jeffs' Brands (JFBR) Israel $0.004B 0.00
TuanChe (TC) China $0.003B 0.00
OLB (OLB) United States $0.003B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.000B 0.00