JD - 12 Year Stock Price History | JD
Historical daily share price chart and data for JD since 2014 adjusted for splits and dividends. The latest closing stock price for JD as of January 16, 2026 is 28.90.
- The all-time high JD stock closing price was 97.20 on February 17, 2021.
- The JD 52-week high stock price is 46.45, which is 60.7% above the current share price.
- The JD 52-week low stock price is 28.21, which is 2.4% below the current share price.
- The average JD stock price for the last 52 weeks is 34.20.
| JD Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 29.6073 | 29.5300 | 30.7300 | 28.9000 | 28.9000 | 0.70% |
| 2025 | 34.1440 | 33.2694 | 43.9412 | 28.3900 | 28.7000 | -14.83% |
| 2024 | 29.0599 | 25.7193 | 45.7587 | 20.2728 | 33.6970 | 23.35% |
| 2023 | 35.2195 | 53.7206 | 61.6053 | 23.0528 | 27.3173 | -47.78% |
| 2022 | 54.2266 | 62.1413 | 71.1993 | 34.1672 | 52.3133 | -17.91% |
| 2021 | 72.5947 | 78.5111 | 97.1999 | 56.5574 | 63.7237 | -20.28% |
| 2020 | 55.5692 | 34.3128 | 84.1132 | 32.0483 | 79.9389 | 149.50% |
| 2019 | 26.5647 | 19.3436 | 32.9941 | 18.5069 | 32.0392 | 68.32% |
| 2018 | 31.5458 | 39.3601 | 45.9262 | 17.5247 | 19.0344 | -49.47% |
| 2017 | 33.9765 | 23.4815 | 43.7890 | 23.4815 | 37.6686 | 62.81% |
| 2016 | 22.8507 | 26.8555 | 27.2829 | 18.3068 | 23.1359 | -21.15% |
| 2015 | 27.1308 | 21.8445 | 34.5129 | 20.7441 | 29.3428 | 39.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $41.400B | $158.758B |
| JD.com, Inc. operates as an online direct sales company in China. The Company, through its Website www.jd.com and mobile applications offers a selection of authentic products. It offers computers; mobile handsets and other digital products, home appliances; automobile accessories; clothing and shoes; luxury goods including handbags, watches and jewelry, furniture and household products; cosmetics and other personal care items; food and nutritional supplements; books, e-books, music, movies and other media products; mother and childcare products; toys, sports and fitness equipment; and virtual goods. JD.com, Inc. is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2556.244B | 33.77 |
| Alibaba (BABA) | China | $394.664B | 24.80 |
| Prosus (PROSY) | Netherlands | $331.121B | 0.00 |
| Booking Holdings (BKNG) | United States | $164.906B | 23.12 |
| PDD Holdings (PDD) | Ireland | $148.626B | 11.14 |
| MercadoLibre (MELI) | Argentina | $105.197B | 50.63 |
| Carvana (CVNA) | United States | $96.398B | 101.17 |
| EBay (EBAY) | United States | $42.050B | 21.48 |
| Coupang (CPNG) | United States | $38.597B | 124.29 |
| Expedia (EXPE) | United States | $34.935B | 23.24 |
| LY (YAHOY) | Japan | $17.413B | 12.34 |
| Wayfair (W) | United States | $14.988B | 0.00 |
| Chewy (CHWY) | United States | $14.002B | 68.86 |
| Maplebear (CART) | United States | $10.346B | 21.65 |
| MONOTARO (MONOY) | Japan | $7.220B | 28.80 |
| Auto Trader Group (ATDRY) | United Kingdom | $6.574B | 0.00 |
| Global-e Online (GLBE) | Israel | $6.365B | 1250.00 |
| Etsy (ETSY) | United States | $6.097B | 26.06 |
| StubHub Holdings (STUB) | United States | $5.885B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.232B | 0.00 |
| CarGurus (CARG) | United States | $3.262B | 19.31 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.182B | 0.00 |
| Pattern Group (PTRN) | United States | $2.145B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.553B | 16.20 |
| Jumia Technologies (JMIA) | Germany | $1.525B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.993B | 0.00 |
| Akso Health Group (AHG) | China | $0.878B | 0.00 |
| Cars (CARS) | United States | $0.716B | 8.61 |
| Groupon (GRPN) | United States | $0.659B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.617B | 15.35 |
| Fiverr (FVRR) | Israel | $0.594B | 12.65 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.503B | 0.00 |
| Bed Bath & Beyond (BBBY) | United States | $0.500B | 0.00 |
| Commerce (CMRC) | United States | $0.303B | 0.00 |
| 1stdibs (DIBS) | United States | $0.215B | 0.00 |
| QVC Group (QVCGB) | United States | $0.202B | 0.00 |
| MDWerks (MDWK) | United States | $0.083B | 0.00 |
| QVC Group (QVCGA) | United States | $0.077B | 0.00 |
| PetMed Express (PETS) | United States | $0.072B | 0.00 |
| Hour Loop (HOUR) | United States | $0.065B | 61.67 |
| Travelzoo (TZOO) | United States | $0.064B | 9.20 |
| PSQ Holdings (PSQH) | United States | $0.048B | 0.00 |
| NextPlat (NXPL) | United States | $0.019B | 0.00 |
| Token Cat - (TC) | China | $0.018B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.017B | 0.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.013B | 0.00 |
| Cellyan Biotechnology (HKPD) | $0.009B | 0.00 | |
| Treasure Global (TGL) | United States | $0.008B | 0.00 |
| OLB (OLB) | United States | $0.007B | 0.00 |
| Yunji (YJ) | China | $0.006B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.004B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.002B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.001B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.000B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.000B | 0.00 |