JD - Stock Price History | JD

Historical daily share price chart and data for JD since 2020 adjusted for splits. The latest closing stock price for JD as of January 24, 2020 is 39.55.
  • The all-time high JD stock closing price was 50.50 on January 26, 2018.
  • The JD 52-week high stock price is 42.00, which is 6.2% above the current share price.
  • The JD 52-week low stock price is 23.31, which is 41.1% below the current share price.
  • The average JD stock price for the last 52 weeks is 30.35.
JD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 29.2103 21.2700 36.2800 20.3500 35.2300 68.32%
2018 34.6875 43.2800 50.5000 19.2700 20.9300 -49.47%
2017 37.3602 25.8200 48.1500 25.8200 41.4200 62.81%
2016 25.1264 29.5300 30.0000 20.1300 25.4400 -21.15%
2015 29.8327 24.0200 37.9500 22.8100 32.2650 39.43%
2014 26.6066 20.9000 32.6400 20.1000 23.1400 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $57.698B $67.198B
JD.com, Inc. operates as an online direct sales company in China. The Company, through its Website www.jd.com and mobile applications offers a selection of authentic products. It offers computers; mobile handsets and other digital products, home appliances; automobile accessories; clothing and shoes; luxury goods including handbags, watches and jewelry, furniture and household products; cosmetics and other personal care items; food and nutritional supplements; books, e-books, music, movies and other media products; mother and childcare products; toys, sports and fitness equipment; and virtual goods. JD.com, Inc. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $922.996B 82.45
Alibaba (BABA) China $543.864B 41.03
Booking Holdings (BKNG) United States $82.161B 19.13
Pinduoduo (PDD) China $41.594B 0.00
MercadoLibre (MELI) Argentina $32.837B 0.00
EBay (EBAY) United States $28.766B 16.22
IAC/InterActiveCorp (IAC) United States $22.277B 58.79
Z HOLDINGS CP (YAHOY) Japan $19.615B 32.96
Expedia (EXPE) United States $16.247B 22.61
ZALANDO SE ADRS (ZLNDY) Germany $12.708B 230.46
OCADO GROUP (OCDDY) United Kingdom $12.605B 0.00
Carvana (CVNA) United States $12.596B 0.00
Wayfair (W) United States $9.941B 0.00
MONOTARO (MONOY) Japan $6.118B 0.00
TripAdvisor (TRIP) United States $4.145B 29.16
JUST EAT (JSTTY) United Kingdom $3.849B 0.00
Qurate Retail (QRTEB) United States $3.541B 4.55
Qurate Retail (QRTEA) United States $3.535B 4.55
ASOS PLS ADR (ASOMY) United Kingdom $3.474B 0.00
Groupon (GRPN) United States $1.677B 49.50
Stamps (STMP) United States $1.412B 14.51
Cars (CARS) United States $0.817B 9.00
Fiverr Lt (FVRR) Israel $0.806B 0.00
JUMIA TECH-ADR (JMIA) Germany $0.632B 0.00
PetMed Express (PETS) United States $0.488B 19.37
Secoo Holding (SECO) China $0.335B 14.80
Overstock (OSTK) United States $0.284B 0.00
Travelzoo (TZOO) United States $0.132B 21.38
TuanChe (TC) China $0.127B 0.00
Net Element (NETE) United States $0.014B 0.00
Draper Oakwood Technology Acquisition (RBZ) Singapore $0.008B 0.00