TuanChe - 13 Year Stock Price History | TC

Historical daily share price chart and data for TuanChe since 2006 adjusted for splits. The latest closing stock price for TuanChe as of August 19, 2019 is 3.45.
  • The all-time high TuanChe stock price is 27.09, which is 685.2% above the current share price.
  • The TuanChe 52-week high stock price is 7.83, which is 127% above the current share price.
  • The TuanChe 52-week low stock price is 0.15, which is 95.7% below the current share price.
  • The average TuanChe stock price for the last 52 weeks is 5.06.
TuanChe Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.6244 6.6475 7.5000 2.1300 3.4500 -48.89%
2018 3.4761 0.1515 7.8300 0.1515 6.7500 4355.45%
2016 0.1834 0.2056 0.2100 0.1515 0.1515 -25.00%
2015 0.8584 1.7000 1.7000 0.1800 0.2020 -87.90%
2014 2.4676 2.3800 3.0400 1.3800 1.6700 -23.39%
2013 3.2621 4.3200 4.4700 1.8400 2.1800 -47.47%
2012 4.5970 7.2200 9.3600 2.3000 4.1500 -40.37%
2011 9.8981 15.3800 15.4500 5.7200 6.9600 -52.72%
2010 11.5542 12.4500 15.2000 8.2400 14.7200 25.60%
2009 9.1238 4.4700 15.4700 2.7500 11.7200 193.73%
2008 14.3796 17.4500 24.4500 2.5700 3.9900 -76.68%
2007 15.7833 8.3300 27.0900 6.1200 17.1100 100.12%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.269B $0.095B
TuanChe Limited provides omni-channel automotive marketplace primarily in China. The company offers services to connect automotive consumers with industry such as automakers, dealers and other automotive service providers. It also provides virtual dealership services by connecting automakers and franchised dealerships with secondary dealers. TuanChe Limited is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $886.706B 74.38
Alibaba (BABA) China $444.251B 36.91
Booking Holdings (BKNG) United States $81.716B 20.23
JD (JD) China $37.673B 63.86
EBay (EBAY) United States $33.567B 17.95
MercadoLibre (MELI) Argentina $31.045B 3903.31
Pinduoduo (PDD) China $27.706B 0.00
IAC/InterActiveCorp (IAC) United States $21.005B 53.93
Expedia (EXPE) United States $19.243B 24.50
Ctrip (CTRP) China $18.133B 40.89
Carvana (CVNA) United States $12.009B 0.00
ZALANDO SE ADRS (ZLNDY) Germany $11.000B 110.68
Wayfair (W) United States $10.196B 0.00
OCADO GROUP (OCDDY) United Kingdom $9.097B 0.00
MONOTARO (MONOY) Japan $5.577B 0.00
TripAdvisor (TRIP) United States $5.292B 33.62
Qurate Retail (QRTEA) United States $4.835B 6.36
Qurate Retail (QRTEB) United States $4.538B 5.97
JUST EAT (JSTTY) United Kingdom $3.158B 0.00
ASOS PLS ADR (ASOMY) United Kingdom $2.306B 0.00
Groupon (GRPN) United States $1.340B 26.22
Stamps (STMP) United States $1.070B 8.56
Overstock (OSTK) United States $0.639B 0.00
Cars (CARS) United States $0.600B 5.84
PetMed Express (PETS) United States $0.333B 11.15
Secoo Holding (SECO) China $0.161B 18.90
Travelzoo (TZOO) United States $0.136B 22.78
Net Element (NETE) United States $0.014B 0.00
Draper Oakwood Technology Acquisition (RBZ) Singapore $0.009B 0.00