TuanChe - 19 Year Stock Price History | TC

Historical daily share price chart and data for TuanChe since 2006 adjusted for splits and dividends. The latest closing stock price for TuanChe as of February 07, 2025 is 0.90.
  • The all-time high TuanChe stock closing price was 27.09 on November 06, 2007.
  • The TuanChe 52-week high stock price is 4.30, which is 377.8% above the current share price.
  • The TuanChe 52-week low stock price is 0.75, which is 16.7% below the current share price.
  • The average TuanChe stock price for the last 52 weeks is 1.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TuanChe Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.9909 1.0800 1.1400 0.8900 0.9020 -20.18%
2024 1.5696 0.2125 2.3700 0.1399 1.1300 455.83%
2023 0.5354 0.9562 1.0800 0.2033 0.2033 -75.65%
2022 2.8002 2.9300 10.0900 0.7751 0.8350 -70.49%
2021 3.0519 3.2900 4.4900 1.7000 2.8300 -15.52%
2020 1.8354 1.7200 6.0300 0.7572 3.3500 134.27%
2019 4.4654 6.6475 7.5000 1.4300 1.4300 -78.81%
2018 0.8933 0.1515 7.8300 0.1515 6.7500 4355.45%
2017 0.1515 0.1515 0.1515 0.1515 0.1515 0.00%
2016 0.1526 0.2056 0.2100 0.1515 0.1515 -25.00%
2015 0.8584 1.7000 1.7000 0.1800 0.2020 -87.90%
2014 2.4676 2.3800 3.0400 1.3800 1.6700 -23.39%
2013 3.2621 4.3200 4.4700 1.8400 2.1800 -47.47%
2012 4.5970 7.2200 9.3600 2.3000 4.1500 -40.37%
2011 9.8981 15.3800 15.4500 5.7200 6.9600 -52.72%
2010 11.5542 12.4500 15.2000 8.2400 14.7200 25.60%
2009 9.1238 4.4700 15.4700 2.7500 11.7200 193.73%
2008 14.3796 17.4500 24.4500 2.5700 3.9900 -76.68%
2007 15.7833 8.3300 27.0900 6.1200 17.1100 100.12%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.003B $0.023B
TuanChe Limited provides omni-channel automotive marketplace primarily in China. The company offers services to connect automotive consumers with industry such as automakers, dealers and other automotive service providers. It also provides virtual dealership services by connecting automakers and franchised dealerships with secondary dealers. TuanChe Limited is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2511.300B 42.27
Alibaba (BABA) China $238.776B 13.53
Prosus (PROSY) Netherlands $212.209B 0.00
Booking Holdings (BKNG) United States $158.193B 26.83
MercadoLibre (MELI) Argentina $102.044B 71.02
JD (JD) China $63.100B 10.45
Carvana (CVNA) United States $54.642B 0.00
Coupang (CPNG) United States $42.921B 91.77
EBay (EBAY) United States $32.333B 18.85
Expedia (EXPE) United States $22.149B 18.18
Chewy (CHWY) United States $15.750B 154.72
Maplebear (CART) United States $12.483B 32.61
Global-e Online (GLBE) Israel $9.832B 0.00
MONOTARO (MONOY) Japan $9.290B 43.09
Match Group (MTCH) United States $8.685B 16.87
Etsy (ETSY) United States $6.239B 26.16
Wayfair (W) United States $5.936B 0.00
ACV Auctions (ACVA) United States $3.515B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.335B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.549B 0.00
TripAdvisor (TRIP) United States $2.436B 28.66
Fiverr (FVRR) Israel $1.215B 51.53
Cars (CARS) United States $1.135B 24.01
D-MARKET Electronic Services & Trading (HEPS) Turkey $1.033B 0.00
Qurate Retail (QRTEB) United States $0.853B 8.60
MYT Netherlands Parent B.V (MYTE) Germany $0.818B 0.00
Dingdong (Cayman) (DDL) China $0.780B 36.67
Groupon (GRPN) United States $0.467B 24.48
Beyond (BYON) United States $0.412B 0.00
Jumia Technologies (JMIA) Germany $0.408B 0.00
Travelzoo (TZOO) United States $0.270B 22.00
ContextLogic (LOGC) United States $0.210B 0.00
Akso Health Group (AHG) China $0.203B 0.00
Newegg Commerce (NEGG) United States $0.170B 0.00
RumbleON (RMBL) United States $0.151B 0.00
1stdibs (DIBS) United States $0.150B 0.00
Qurate Retail (QRTEA) United States $0.146B 1.47
PSQ Holdings (PSQH) United States $0.137B 0.00
PetMed Express (PETS) United States $0.114B 0.00
Solo Brands (DTC) United States $0.085B 6.18
Hour Loop (HOUR) United States $0.082B 46.40
NextPlat (NXPL) United States $0.026B 3.17
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.021B 0.00
Globavend Holdings (GVH) Australia $0.011B 0.00
Yunji (YJ) China $0.009B 0.00
Treasure Global (TGL) United States $0.008B 0.00
Onfolio Holdings (ONFO) United States $0.007B 0.00
Jowell Global (JWEL) China $0.006B 0.00
Linkage Global (LGCB) Japan $0.005B 0.00
Future FinTech Group (FTFT) United States $0.005B 0.00
Jeffs' Brands (JFBR) Israel $0.004B 0.00
OLB (OLB) United States $0.003B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.000B 0.00