Groupon - 14 Year Stock Price History | GRPN
Historical daily share price chart and data for Groupon since 2011 adjusted for splits and dividends. The latest closing stock price for Groupon as of June 06, 2025 is 32.94.
- The all-time high Groupon stock closing price was 523.80 on November 18, 2011.
- The Groupon 52-week high stock price is 33.05, which is 0.3% above the current share price.
- The Groupon 52-week low stock price is 7.75, which is 76.5% below the current share price.
- The average Groupon stock price for the last 52 weeks is 14.31.
| Groupon Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 17.0329 | 12.0000 | 32.9400 | 9.7700 | 32.9400 | 171.11% |
| 2024 | 13.0925 | 12.1900 | 18.9800 | 8.1200 | 12.1500 | -5.37% |
| 2023 | 8.2892 | 8.8600 | 15.7500 | 2.9700 | 12.8400 | 49.65% |
| 2022 | 14.2655 | 26.8300 | 30.5400 | 6.3000 | 8.5800 | -62.95% |
| 2021 | 35.6782 | 35.2800 | 62.8400 | 19.3500 | 23.1600 | -39.04% |
| 2020 | 28.0408 | 47.3000 | 62.8000 | 9.7480 | 37.9950 | -20.51% |
| 2019 | 63.7202 | 65.2000 | 79.2000 | 44.6000 | 47.8000 | -25.31% |
| 2018 | 85.4355 | 104.8000 | 111.6000 | 57.0000 | 64.0000 | -37.25% |
| 2017 | 83.5761 | 70.0000 | 117.2000 | 60.2000 | 102.0000 | 53.61% |
| 2016 | 81.2857 | 59.9000 | 117.8000 | 44.4000 | 66.4000 | 8.14% |
| 2015 | 108.2913 | 160.4000 | 166.0000 | 51.4000 | 61.4000 | -62.83% |
| 2014 | 149.0721 | 237.0000 | 241.6000 | 106.6000 | 165.2000 | -29.79% |
| 2013 | 163.0665 | 99.2000 | 252.8200 | 90.6000 | 235.3000 | 142.08% |
| 2012 | 205.3888 | 385.4000 | 491.6000 | 52.6000 | 97.2000 | -76.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $1.312B | $0.493B |
| Groupon Inc. operates a website that offers daily discount deals. Through its Local Deals, the company acts as a third-party marketing agent and sells vouchers known as Groupons, which users can redeem against products or services at merchant locations. Collectively, Local and Travel comprises the company's Services offerings while Goods is referred to as Shopping. Local category includes offerings from local and national merchants, as well as local events including activities like, beauty and spa, health and fitness, food and drink, home and garden and automotive. Goods category involves transactions which includes selling merchandise inventory directly to customers across multiple product lines, including electronics, sporting goods, jewelry, toys, household items and apparel. Travel category includes travel offers at both discounted and market rates, which incorporate hotels, airfare and package deals covering both domestic and international travel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2267.335B | 34.95 |
| Prosus (PROSY) | Netherlands | $287.768B | 0.00 |
| Alibaba (BABA) | China | $284.841B | 14.37 |
| Booking Holdings (BKNG) | United States | $182.701B | 29.22 |
| PDD Holdings (PDD) | Ireland | $140.050B | 10.83 |
| MercadoLibre (MELI) | Argentina | $125.851B | 61.05 |
| Carvana (CVNA) | United States | $73.121B | 119.81 |
| JD (JD) | China | $52.234B | 7.36 |
| Coupang (CPNG) | United States | $51.654B | 123.70 |
| EBay (EBAY) | United States | $36.239B | 20.00 |
| LY (YAHOY) | Japan | $26.151B | 22.15 |
| Expedia (EXPE) | United States | $22.443B | 18.22 |
| Chewy (CHWY) | United States | $19.942B | 192.84 |
| Maplebear (CART) | United States | $11.989B | 30.05 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.265B | 0.00 |
| Etsy (ETSY) | United States | $6.654B | 27.15 |
| Global-e Online (GLBE) | Israel | $5.871B | 0.00 |
| Wayfair (W) | United States | $5.810B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.587B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.895B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.829B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.002B | 23.53 |
| Fiverr (FVRR) | Israel | $1.211B | 36.32 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.855B | 0.00 |
| Cars (CARS) | United States | $0.659B | 8.11 |
| Dada Nexus (DADA) | China | $0.519B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.482B | 13.60 |
| QVC Group (QVCGB) | United States | $0.416B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.413B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.402B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.396B | 0.00 |
| Beyond (BYON) | United States | $0.373B | 0.00 |
| Akso Health Group (AHG) | China | $0.200B | 0.00 |
| ContextLogic (LOGC) | United States | $0.188B | 0.00 |
| Travelzoo (TZOO) | United States | $0.150B | 13.52 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.116B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.107B | 0.00 |
| 1stdibs (DIBS) | United States | $0.098B | 0.00 |
| PetMed Express (PETS) | United States | $0.082B | 396.00 |
| RumbleON (RMBL) | United States | $0.068B | 0.00 |
| MDWerks (MDWK) | United States | $0.051B | 0.00 |
| Hour Loop (HOUR) | United States | $0.044B | 124.00 |
| QVC Group (QVCGA) | United States | $0.026B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.020B | 0.00 |
| NextPlat (NXPL) | United States | $0.018B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.009B | 0.00 |
| OLB (OLB) | United States | $0.006B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.006B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| Token Cat - (TC) | China | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |