Groupon - 14 Year Stock Price History | GRPN

Historical daily share price chart and data for Groupon since 2011 adjusted for splits and dividends. The latest closing stock price for Groupon as of February 04, 2025 is 11.32.
  • The all-time high Groupon stock closing price was 523.80 on November 18, 2011.
  • The Groupon 52-week high stock price is 19.56, which is 72.8% above the current share price.
  • The Groupon 52-week low stock price is 7.75, which is 31.5% below the current share price.
  • The average Groupon stock price for the last 52 weeks is 12.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Groupon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.1395 12.0000 12.6900 10.3500 11.3200 -6.83%
2024 13.0925 12.1900 18.9800 8.1200 12.1500 -5.37%
2023 8.2892 8.8600 15.7500 2.9700 12.8400 49.65%
2022 14.2655 26.8300 30.5400 6.3000 8.5800 -62.95%
2021 35.6782 35.2800 62.8400 19.3500 23.1600 -39.04%
2020 28.0408 47.3000 62.8000 9.7480 37.9950 -20.51%
2019 63.7202 65.2000 79.2000 44.6000 47.8000 -25.31%
2018 85.4355 104.8000 111.6000 57.0000 64.0000 -37.25%
2017 83.5761 70.0000 117.2000 60.2000 102.0000 53.61%
2016 81.2857 59.9000 117.8000 44.4000 66.4000 8.14%
2015 108.2913 160.4000 166.0000 51.4000 61.4000 -62.83%
2014 149.0721 237.0000 241.6000 106.6000 165.2000 -29.79%
2013 163.0665 99.2000 252.8200 90.6000 235.3000 142.08%
2012 205.3888 385.4000 491.6000 52.6000 97.2000 -76.44%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.416B $0.515B
Groupon Inc. operates a website that offers daily discount deals. Through its Local Deals, the company acts as a third-party marketing agent and sells vouchers known as Groupons, which users can redeem against products or services at merchant locations. Collectively, Local and Travel comprises the company's Services offerings while Goods is referred to as Shopping. Local category includes offerings from local and national merchants, as well as local events including activities like, beauty and spa, health and fitness, food and drink, home and garden and automotive. Goods category involves transactions which includes selling merchandise inventory directly to customers across multiple product lines, including electronics, sporting goods, jewelry, toys, household items and apparel. Travel category includes travel offers at both discounted and market rates, which incorporate hotels, airfare and package deals covering both domestic and international travel.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2499.208B 49.52
Alibaba (BABA) China $235.113B 13.32
Prosus (PROSY) Netherlands $204.707B 0.00
Booking Holdings (BKNG) United States $156.798B 26.59
MercadoLibre (MELI) Argentina $97.450B 67.83
JD (JD) China $64.220B 10.63
Carvana (CVNA) United States $51.384B 0.00
Coupang (CPNG) United States $42.291B 90.42
EBay (EBAY) United States $32.323B 18.85
Expedia (EXPE) United States $21.941B 19.36
Chewy (CHWY) United States $15.872B 155.92
Maplebear (CART) United States $12.403B 32.40
Global-e Online (GLBE) Israel $9.837B 0.00
Match Group (MTCH) United States $8.964B 15.94
MONOTARO (MONOY) Japan $8.673B 40.23
Etsy (ETSY) United States $6.177B 25.90
Wayfair (W) United States $6.062B 0.00
ACV Auctions (ACVA) United States $3.547B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.085B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.502B 0.00
TripAdvisor (TRIP) United States $2.447B 28.79
Fiverr (FVRR) Israel $1.193B 50.61
Cars (CARS) United States $1.160B 24.55
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.926B 0.00
Qurate Retail (QRTEB) United States $0.834B 8.40
Dingdong (Cayman) (DDL) China $0.803B 37.78
MYT Netherlands Parent B.V (MYTE) Germany $0.756B 0.00
Jumia Technologies (JMIA) Germany $0.404B 0.00
Beyond (BYON) United States $0.382B 0.00
Travelzoo (TZOO) United States $0.234B 19.07
ContextLogic (LOGC) United States $0.204B 0.00
Akso Health Group (AHG) China $0.187B 0.00
Newegg Commerce (NEGG) United States $0.173B 0.00
RumbleON (RMBL) United States $0.154B 0.00
1stdibs (DIBS) United States $0.142B 0.00
Qurate Retail (QRTEA) United States $0.140B 1.41
PSQ Holdings (PSQH) United States $0.137B 0.00
PetMed Express (PETS) United States $0.098B 0.00
Solo Brands (DTC) United States $0.090B 6.53
Hour Loop (HOUR) United States $0.072B 41.20
NextPlat (NXPL) United States $0.026B 3.19
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.022B 0.00
Yunji (YJ) China $0.009B 0.00
Globavend Holdings (GVH) Australia $0.009B 0.00
Onfolio Holdings (ONFO) United States $0.007B 0.00
Jowell Global (JWEL) China $0.006B 0.00
Linkage Global (LGCB) Japan $0.006B 0.00
Future FinTech Group (FTFT) United States $0.005B 0.00
Jeffs' Brands (JFBR) Israel $0.004B 0.00
TuanChe (TC) China $0.003B 0.00
OLB (OLB) United States $0.003B 0.00
Treasure Global (TGL) United States $0.002B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.000B 0.00