Groupon - Stock Price History | GRPN

Historical daily share price chart and data for Groupon since 2021 adjusted for splits. The latest closing stock price for Groupon as of September 28, 2021 is 23.75.
  • The all-time high Groupon stock closing price was 523.80 on November 18, 2011.
  • The Groupon 52-week high stock price is 64.69, which is 172.4% above the current share price.
  • The Groupon 52-week low stock price is 18.54, which is 21.9% below the current share price.
  • The average Groupon stock price for the last 52 weeks is 36.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Groupon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 28.0408 47.3000 62.8000 9.7480 37.9950 -20.51%
2019 63.7202 65.2000 79.2000 44.6000 47.8000 -25.31%
2018 85.4355 104.8000 111.6000 57.0000 64.0000 -37.25%
2017 83.5761 70.0000 117.2000 60.2000 102.0000 53.61%
2016 81.2857 59.9000 117.8000 44.4000 66.4000 8.14%
2015 108.2913 160.4000 166.0000 51.4000 61.4000 -62.83%
2014 149.0721 237.0000 241.6000 106.6000 165.2000 -29.79%
2013 163.0665 99.2000 252.8200 90.6000 235.3000 142.08%
2012 205.3888 385.4000 491.6000 52.6000 97.2000 -76.44%
2011 439.2564 522.2000 523.8000 304.8000 412.6000 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.730B $1.417B
Groupon, Inc. operates a shopping website which offers goods and services at a discount in North America and internationally. It offers deals in health and beauty, retail, services, activities, events, and food and drink. Groupon, Inc. is headquartered in Chicago, Illinois.
Stock Name Country Market Cap PE Ratio
Alibaba (BABA) China $408.216B 19.86
Carvana (CVNA) United States $55.075B 0.00
Coupang (CPNG) South Korea $49.968B 0.00
Wayfair (W) United States $29.649B 76.92
Fiverr Lt (FVRR) Israel $7.100B 0.00
Revolve (RVLV) United States $5.019B 59.46
MYT Netherlands Parent B.V (MYTE) Germany $2.519B 0.00
JUMIA TECH-ADR (JMIA) Germany $2.033B 0.00
Cars (CARS) United States $0.909B 20.59