Etsy - 9 Year Stock Price History | ETSY
Historical daily share price chart and data for Etsy since 2015 adjusted for splits and dividends. The latest closing stock price for Etsy as of April 18, 2024 is 67.34.
- The all-time high Etsy stock closing price was 296.91 on November 24, 2021.
- The Etsy 52-week high stock price is 103.25, which is 53.3% above the current share price.
- The Etsy 52-week low stock price is 58.20, which is 13.6% below the current share price.
- The average Etsy stock price for the last 52 weeks is 77.04.
| Etsy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 70.8231 | 81.0800 | 81.0800 | 64.9800 | 67.3400 | -16.92% |
| 2023 | 92.0377 | 113.5600 | 148.2000 | 60.6600 | 81.0500 | -32.33% |
| 2022 | 114.0135 | 209.9300 | 209.9300 | 69.0000 | 119.7800 | -45.29% |
| 2021 | 209.6120 | 172.0800 | 296.9100 | 156.5900 | 218.9400 | 23.06% |
| 2020 | 98.0469 | 45.1900 | 197.3800 | 31.6900 | 177.9100 | 301.60% |
| 2019 | 57.8007 | 47.0000 | 72.7700 | 40.5100 | 44.3000 | -6.87% |
| 2018 | 37.1288 | 20.8300 | 57.4300 | 17.7300 | 47.5700 | 132.62% |
| 2017 | 14.3989 | 11.8800 | 21.7600 | 9.5600 | 20.4500 | 73.60% |
| 2016 | 10.6516 | 8.2400 | 15.8100 | 6.3600 | 11.7800 | 42.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $7.997B | $2.748B |
| Etsy is primarily an e-commerce service provider, which operates a two-sided marketplace platform called Etsy.com. It allows various merchants to list and sell their unique and creative products belonging to categories like homewares and home furnishings, jewelry and personal accessories, apparel, craft supplies, paper and party supplies, and beauty and personal care via its marketplace platform. This platform enables merchants to manage products and inventory, process orders and payments, ship orders, and build customer relationships seamlessly. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $1950.489B | 27.05 |
| Alphabet (GOOGL) | United States | $1932.959B | 26.81 |
| Tencent Holding (TCEHY) | China | $361.546B | 20.00 |
| Uber Technologies (UBER) | United States | $149.735B | 83.65 |
| Shopify (SHOP) | Canada | $89.301B | 257.07 |
| DoorDash (DASH) | United States | $52.884B | 0.00 |
| Trade Desk (TTD) | United States | $39.179B | 222.58 |
| Baidu (BIDU) | China | $33.105B | 10.28 |
| Zscaler (ZS) | United States | $25.919B | 0.00 |
| Akamai Technologies (AKAM) | United States | $15.205B | 24.00 |
| Rakuten (RKUNY) | Japan | $11.220B | 0.00 |
| Zillow (ZG) | United States | $9.778B | 0.00 |
| Dropbox (DBX) | United States | $7.843B | 20.36 |
| Lyft (LYFT) | United States | $6.921B | 0.00 |
| Bilibili (BILI) | China | $4.546B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $3.893B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $3.286B | 23.77 |
| Autohome (ATHM) | China | $3.047B | 10.84 |
| Sprout Social (SPT) | United States | $2.934B | 0.00 |
| JOYY (YY) | Singapore | $1.997B | 8.39 |
| Upwork (UPWK) | United States | $1.546B | 160.71 |
| HealthStream (HSTM) | United States | $0.744B | 46.17 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.540B | 0.76 |
| Eventbrite (EB) | United States | $0.525B | 0.00 |
| Yirendai (YRD) | China | $0.417B | 1.44 |
| Sohu (SOHU) | China | $0.364B | 0.00 |
| TrueCar (TRUE) | United States | $0.263B | 0.00 |
| Sify Technologies (SIFY) | India | $0.229B | 0.00 |
| Vnet Group (VNET) | China | $0.218B | 0.00 |
| Cango (CANG) | China | $0.191B | 0.00 |
| RumbleON (RMBL) | United States | $0.187B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.174B | 5.54 |
| Sunlands Technology Group (STG) | China | $0.117B | 1.29 |
| Crexendo (CXDO) | United States | $0.110B | 42.70 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.107B | 0.15 |
| Xunlei (XNET) | China | $0.095B | 6.39 |
| Yatra Online (YTRA) | India | $0.089B | 0.00 |
| Marchex (MCHX) | United States | $0.055B | 0.00 |
| LivePerson (LPSN) | United States | $0.051B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.044B | 0.00 |
| Viomi Technology (VIOT) | China | $0.037B | 0.00 |
| Data Storage (DTST) | United States | $0.033B | 96.40 |
| Wilhelmina (WHLM) | United States | $0.023B | 50.56 |
| Focus Universal (FCUV) | United States | $0.018B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.014B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.013B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.008B | 0.00 |
| Uxin (UXIN) | China | $0.008B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |