Etsy - 9 Year Stock Price History | ETSY

Historical daily share price chart and data for Etsy since 2015 adjusted for splits and dividends. The latest closing stock price for Etsy as of April 12, 2024 is 67.05.
  • The all-time high Etsy stock closing price was 296.91 on November 24, 2021.
  • The Etsy 52-week high stock price is 104.93, which is 56.5% above the current share price.
  • The Etsy 52-week low stock price is 58.20, which is 13.2% below the current share price.
  • The average Etsy stock price for the last 52 weeks is 77.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Etsy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 71.0114 81.0800 81.0800 64.9800 67.0500 -17.27%
2023 92.0377 113.5600 148.2000 60.6600 81.0500 -32.33%
2022 114.0135 209.9300 209.9300 69.0000 119.7800 -45.29%
2021 209.6120 172.0800 296.9100 156.5900 218.9400 23.06%
2020 98.0469 45.1900 197.3800 31.6900 177.9100 301.60%
2019 57.8007 47.0000 72.7700 40.5100 44.3000 -6.87%
2018 37.1288 20.8300 57.4300 17.7300 47.5700 132.62%
2017 14.3989 11.8800 21.7600 9.5600 20.4500 73.60%
2016 10.6516 8.2400 15.8100 6.3600 11.7800 42.62%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $7.945B $2.748B
Etsy is primarily an e-commerce service provider, which operates a two-sided marketplace platform called Etsy.com. It allows various merchants to list and sell their unique and creative products belonging to categories like homewares and home furnishings, jewelry and personal accessories, apparel, craft supplies, paper and party supplies, and beauty and personal care via its marketplace platform. This platform enables merchants to manage products and inventory, process orders and payments, ship orders, and build customer relationships seamlessly.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1979.209B 27.45
Alphabet (GOOGL) United States $1961.057B 27.19
Tencent Holding (TCEHY) China $366.177B 20.26
Uber Technologies (UBER) United States $156.687B 87.53
Shopify (SHOP) Canada $90.060B 259.26
DoorDash (DASH) United States $55.906B 0.00
Trade Desk (TTD) United States $42.229B 239.92
Baidu (BIDU) China $34.202B 10.63
Zscaler (ZS) United States $27.186B 0.00
Akamai Technologies (AKAM) United States $15.679B 24.75
Rakuten (RKUNY) Japan $12.206B 0.00
Zillow (ZG) United States $10.205B 0.00
Dropbox (DBX) United States $7.908B 20.53
Lyft (LYFT) United States $7.500B 0.00
Bilibili (BILI) China $4.732B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.831B 0.00
Internet Initiative Japan (IIJIY) Japan $3.286B 23.77
Autohome (ATHM) China $3.169B 11.27
Sprout Social (SPT) United States $3.165B 0.00
JOYY (YY) Singapore $2.040B 8.57
Upwork (UPWK) United States $1.598B 166.14
HealthStream (HSTM) United States $0.750B 46.72
Eventbrite (EB) United States $0.555B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.482B 0.67
Yirendai (YRD) China $0.456B 1.58
Sohu (SOHU) China $0.378B 0.00
TrueCar (TRUE) United States $0.268B 0.00
Vnet Group (VNET) China $0.239B 0.00
Sify Technologies (SIFY) India $0.227B 0.00
RumbleON (RMBL) United States $0.199B 0.00
Cango (CANG) China $0.197B 0.00
Trivago ADS (TRVG) Germany $0.190B 6.04
Sunlands Technology Group (STG) China $0.122B 1.34
Crexendo (CXDO) United States $0.118B 46.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.116B 0.16
Yatra Online (YTRA) India $0.097B 0.00
Xunlei (XNET) China $0.097B 6.50
Marchex (MCHX) United States $0.055B 0.00
LivePerson (LPSN) United States $0.053B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.048B 0.00
Data Storage (DTST) United States $0.038B 110.20
Viomi Technology (VIOT) China $0.038B 0.00
Wilhelmina (WHLM) United States $0.025B 54.00
Focus Universal (FCUV) United States $0.019B 0.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.013B 0.00
Uxin (UXIN) China $0.009B 0.00
Senmiao Technology (AIHS) China $0.007B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00