Etsy - Stock Price History | ETSY
Historical daily share price chart and data for Etsy since 2021 adjusted for splits. The latest closing stock price for Etsy as of September 20, 2021 is 217.66.
- The all-time high Etsy stock closing price was 244.58 on March 01, 2021.
- The Etsy 52-week high stock price is 251.86, which is 15.7% above the current share price.
- The Etsy 52-week low stock price is 109.52, which is 49.7% below the current share price.
- The average Etsy stock price for the last 52 weeks is 184.03.
| Etsy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 98.0469 | 45.1900 | 197.3800 | 31.6900 | 177.9100 | 301.60% |
| 2019 | 57.8007 | 47.0000 | 72.7700 | 40.5100 | 44.3000 | -6.87% |
| 2018 | 37.1288 | 20.8300 | 57.4300 | 17.7300 | 47.5700 | 132.62% |
| 2017 | 14.3989 | 11.8800 | 21.7600 | 9.5600 | 20.4500 | 73.60% |
| 2016 | 10.6516 | 8.2400 | 15.8100 | 6.3600 | 11.7800 | 42.62% |
| 2015 | 14.7760 | 30.0000 | 30.0000 | 8.2600 | 8.2600 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $28.730B | $1.726B |
| Etsy, Inc. offers e-commerce services. It provides online and offline marketplaces to buy and sell goods. The company's product include art, home and living, mobile accessories, jewelry, wedding, and others. It operates primarily in Berlin, Germany, Dublin, Ireland, Hudson, New York, London, United Kingdom, Melbourne, Australia, Paris, France, San Francisco, California and Toronto, Canada. Etsy, Inc. is headquartered in Brooklyn, New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $1886.430B | 30.67 |
| Alphabet (GOOGL) | United States | $1877.582B | 30.53 |
| Facebook (FB) | United States | $1028.308B | 27.02 |
| Tencent Holding (TCEHY) | China | $565.450B | 32.72 |
| Shopify (SHOP) | Canada | $185.435B | 329.55 |
| DoorDash (DASH) | $75.329B | 0.00 | |
| Uber Technologies (UBER) | United States | $74.903B | 0.00 |
| Baidu (BIDU) | China | $54.442B | 19.38 |
| Zscaler (ZS) | United States | $38.244B | 0.00 |
| Trade Desk (TTD) | United States | $34.742B | 138.51 |
| Zillow (ZG) | United States | $24.377B | 135.41 |
| Bilibili (BILI) | China | $23.222B | 0.00 |
| Akamai Technologies (AKAM) | United States | $17.828B | 24.60 |
| Lyft (LYFT) | United States | $17.495B | 0.00 |
| Rakuten (RKUNY) | Japan | $15.944B | 0.00 |
| Dropbox (DBX) | United States | $12.233B | 45.82 |
| CYBER AGENT INC (CYGIY) | Japan | $10.225B | 87.91 |
| CyberAgent (CYAGF) | Japan | $9.163B | 0.00 |
| United Internet AG (UDIRF) | Germany | $8.229B | 20.63 |
| Sprout Social (SPT) | $7.376B | 0.00 | |
| Upwork (UPWK) | United States | $6.343B | 0.00 |
| Autohome (ATHM) | China | $5.440B | 9.45 |
| MAIL RU GROUP (MLRYY) | $5.166B | 0.00 | |
| LivePerson (LPSN) | United States | $4.761B | 0.00 |
| JOYY (YY) | Singapore | $4.292B | 77.10 |
| PCCW (PCCWY) | Hong Kong, SAR China | $3.999B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $3.476B | 0.00 |
| 21Vianet (VNET) | China | $2.645B | 0.00 |
| DENA CO TOK (DNACF) | Japan | $2.396B | 8.57 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $2.114B | 0.00 |
| Eventbrite (EB) | United States | $1.681B | 0.00 |
| Uxin (UXIN) | China | $1.109B | 0.00 |
| HealthStream (HSTM) | United States | $0.924B | 112.61 |
| Trivago ADS (TRVG) | Germany | $0.870B | 0.00 |
| Sohu (SOHU) | China | $0.833B | 9.91 |
| Cango (CANG) | China | $0.647B | 1.19 |
| Sify Technologies (SIFY) | India | $0.605B | 0.00 |
| Focus Universal (FCUV) | United States | $0.557B | 0.00 |
| RumbleON (RMBL) | United States | $0.503B | 0.00 |
| TrueCar (TRUE) | United States | $0.402B | 0.00 |
| Viomi Technology (VIOT) | China | $0.338B | 7.90 |
| Limelight Networks (LLNW) | United States | $0.321B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.277B | 0.00 |
| Yirendai (YRD) | China | $0.273B | 3.22 |
| Xunlei (XNET) | China | $0.210B | 20.93 |
| Aspen Group (ASPU) | United States | $0.144B | 0.00 |
| Marchex (MCHX) | United States | $0.132B | 0.00 |
| Yatra Online (YTRA) | India | $0.124B | 0.00 |
| Crexendo (CXDO) | United States | $0.101B | 15.17 |
| Sunlands Technology Group (STG) | China | $0.088B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.085B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.037B | 0.00 |
| Data Storage (DTST) | United States | $0.035B | 263.50 |
| Senmiao Technology (AIHS) | China | $0.032B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.028B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.028B | 7.41 |
| Taoping (TAOP) | China | $0.028B | 0.00 |
| Dragon Victory (LYL) | China | $0.018B | 0.00 |
| China Finance Online (JRJC) | China | $0.013B | 0.00 |
