Just Eat Takeaway - 6 Year Stock Price History | JTKWY
Historical daily share price chart and data for Just Eat Takeaway since 2020 adjusted for splits and dividends. The latest closing stock price for Just Eat Takeaway as of September 14, 2026 is 4.43.
- The all-time high Just Eat Takeaway stock closing price was 25.81 on October 16, 2020.
- The Just Eat Takeaway 52-week high stock price is 5.68, which is 28.2% above the current share price.
- The Just Eat Takeaway 52-week low stock price is 2.50, which is 43.6% below the current share price.
- The average Just Eat Takeaway stock price for the last 52 weeks is 4.26.
| Just Eat Takeaway Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.1617 | 4.1200 | 4.7050 | 3.5000 | 4.4300 | 9.38% |
| 2025 | 4.1667 | 2.7000 | 4.7600 | 2.3600 | 4.0500 | 51.12% |
| 2024 | 2.8020 | 2.9500 | 3.4700 | 2.2200 | 2.6800 | -10.67% |
| 2023 | 3.3665 | 4.4600 | 5.3400 | 2.1700 | 3.0000 | -28.40% |
| 2022 | 5.0804 | 11.2700 | 11.2700 | 2.4100 | 4.1900 | -61.06% |
| 2021 | 17.7753 | 23.0000 | 24.9400 | 10.2200 | 10.7600 | -52.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $4.629B | $3.857B |
| Just Eat Takeaway.com provides an online food delivery marketplace. It is focused on connecting consumers and restaurants through its platforms. The company operates principally in the United States, United Kingdom, Germany, the Netherlands, Canada, Australia, Austria, Belgium, Bulgaria, Denmark, France, Ireland, Israel, Italy, Luxembourg, New Zealand, Norway, Poland, Portugal, Romania, Spain and Switzerland. Just Eat Takeaway.com is headquartered in Amsterdam. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2734.762B | 34.54 |
| Alibaba (BABA) | China | $271.505B | 47.91 |
| Prosus (PROSY) | Netherlands | $208.178B | 0.00 |
| Booking Holdings (BKNG) | United States | $131.755B | 18.24 |
| PDD Holdings (PDD) | Ireland | $112.989B | 8.74 |
| MercadoLibre (MELI) | Argentina | $96.336B | 51.68 |
| Carvana (CVNA) | United States | $77.990B | 39.20 |
| EBay (EBAY) | United States | $48.501B | 22.80 |
| JD (JD) | China | $34.028B | 14.27 |
| Coupang (CPNG) | United States | $27.160B | 0.00 |
| LY (YAHOY) | Japan | $24.790B | 19.46 |
| Wayfair (W) | United States | $13.832B | 213.86 |
| Maplebear (CART) | United States | $11.455B | 24.02 |
| Chewy (CHWY) | United States | $8.741B | 32.85 |
| Etsy (ETSY) | United States | $7.066B | 21.77 |
| MONOTARO (MONOY) | Japan | $6.376B | 27.93 |
| Global-e Online (GLBE) | Israel | $6.363B | 43.59 |
| CarGurus (CARG) | United States | $3.111B | 16.96 |
| Pattern Group (PTRN) | United States | $3.109B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.378B | 0.00 |
| StubHub Holdings (STUB) | United States | $2.327B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.082B | 46.15 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.932B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.909B | 0.00 |
| Groupon (GRPN) | United States | $0.777B | 0.00 |
| Cars (CARS) | United States | $0.627B | 8.08 |
| Newegg Commerce (NEGG) | United States | $0.549B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.524B | 6.17 |
| Akso Health Group (AHG) | China | $0.442B | 0.00 |
| Bed Bath & Beyond (BBBY) | United States | $0.415B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.368B | 0.00 |
| Neighborhood Intelligence (NXH) | United States | $0.345B | 0.00 |
| Fiverr (FVRR) | Israel | $0.334B | 5.27 |
| Commerce (CMRC) | United States | $0.302B | 30.33 |
| ContextLogic (LOGCD) | United States | $0.210B | 0.00 |
| 1stdibs (DIBS) | United States | $0.147B | 0.00 |
| QVC Group (QVCGB) | United States | $0.081B | 0.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.075B | 0.00 |
| Hour Loop (HOUR) | United States | $0.064B | 45.25 |
| Travelzoo (TZOO) | United States | $0.060B | 196.00 |
| PetMed Express (PETS) | United States | $0.036B | 0.00 |
| NextPlat (NXPL) | United States | $0.025B | 0.00 |
| QVC Group (QVCGA) | United States | $0.017B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.017B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.014B | 0.00 |
| Yunji (YJ) | China | $0.010B | 0.00 |
| OLB (OLB) | United States | $0.006B | 0.00 |
| Treasure Global (TGL) | United States | $0.006B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.005B | 0.00 |
| Token Cat - (TC) | China | $0.003B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.002B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| Cellyan Biotechnology (HKPD) | Hong Kong, SAR China | $0.001B | 0.00 |
| Linkage Global (UZX) | Japan | $0.001B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.001B | 0.00 |
| QVC Group (QVCG) | United States | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |