Treasure Global - 32 Year Stock Price History | TGL
Historical daily share price chart and data for Treasure Global since 1994 adjusted for splits and dividends. The latest closing stock price for Treasure Global as of January 21, 2026 is 5.72.
- The all-time high Treasure Global stock closing price was 1000000.00 on August 11, 2022.
- The Treasure Global 52-week high stock price is 290.00, which is 4969.9% above the current share price.
- The Treasure Global 52-week low stock price is 4.51, which is 21.2% below the current share price.
- The average Treasure Global stock price for the last 52 weeks is 46.97.
| Treasure Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.7992 | 7.0300 | 8.6100 | 5.7200 | 5.7200 | -6.69% |
| 2025 | 58.8566 | 190.0000 | 390.0000 | 6.0000 | 6.1300 | -96.54% |
| 2024 | 2854.1825 | 6440.0000 | 11130.0000 | 176.0000 | 177.0000 | -97.16% |
| 2023 | 67896.6400 | 114800.0000 | 157500.0000 | 6230.0000 | 6230.0000 | -94.80% |
| 2022 | 184495.7576 | 1000000.0000 | 1000000.0000 | 106400.0000 | 119700.0000 | 0.00% |
| 2000 | 894.7610 | 881.2500 | 940.6250 | 859.3750 | 862.5000 | -10.97% |
| 1999 | 883.3830 | 859.3750 | 1159.3800 | 759.3750 | 968.7500 | 22.53% |
| 1998 | 942.5470 | 1168.7500 | 1168.7500 | 743.7500 | 790.6250 | -32.95% |
| 1997 | 768.0666 | 533.3330 | 1195.8300 | 533.3330 | 1179.1700 | 116.03% |
| 1996 | 493.6618 | 466.6670 | 545.8330 | 450.0000 | 545.8330 | 14.91% |
| 1995 | 373.0692 | 350.0000 | 481.2500 | 300.0000 | 475.0000 | 42.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.008B | $0.002B |
| Treasure Global Inc. is an innovative e-commerce platform providing seamless payment solutions and rewards programs. Treasure Global Inc. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2469.440B | 32.63 |
| Alibaba (BABA) | China | $387.691B | 24.35 |
| Prosus (PROSY) | Netherlands | $319.117B | 0.00 |
| Booking Holdings (BKNG) | United States | $162.039B | 22.72 |
| PDD Holdings (PDD) | Ireland | $145.424B | 10.90 |
| MercadoLibre (MELI) | Argentina | $103.160B | 49.65 |
| Carvana (CVNA) | United States | $96.217B | 100.98 |
| EBay (EBAY) | United States | $40.996B | 20.95 |
| JD (JD) | China | $40.655B | 9.24 |
| Coupang (CPNG) | United States | $37.410B | 120.47 |
| Expedia (EXPE) | United States | $33.347B | 22.18 |
| LY (YAHOY) | Japan | $17.345B | 12.29 |
| Wayfair (W) | United States | $14.062B | 0.00 |
| Chewy (CHWY) | United States | $13.683B | 67.29 |
| Maplebear (CART) | United States | $10.121B | 21.18 |
| MONOTARO (MONOY) | Japan | $7.079B | 28.24 |
| Auto Trader Group (ATDRY) | United Kingdom | $6.353B | 0.00 |
| Global-e Online (GLBE) | Israel | $6.107B | 1199.33 |
| Etsy (ETSY) | United States | $5.817B | 24.86 |
| StubHub Holdings (STUB) | United States | $5.341B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.242B | 0.00 |
| CarGurus (CARG) | United States | $3.202B | 18.95 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.044B | 0.00 |
| Newegg Commerce (NEGG) | United States | $2.104B | 0.00 |
| Pattern Group (PTRN) | United States | $2.080B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.526B | 15.91 |
| Jumia Technologies (JMIA) | Germany | $1.525B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.993B | 0.00 |
| Akso Health Group (AHG) | China | $0.839B | 0.00 |
| Cars (CARS) | United States | $0.700B | 8.42 |
| Groupon (GRPN) | United States | $0.661B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.635B | 15.82 |
| Fiverr (FVRR) | Israel | $0.566B | 12.05 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.503B | 0.00 |
| Bed Bath & Beyond (BBBY) | United States | $0.480B | 0.00 |
| Commerce (CMRC) | United States | $0.275B | 0.00 |
| 1stdibs (DIBS) | United States | $0.211B | 0.00 |
| QVC Group (QVCGB) | United States | $0.202B | 0.00 |
| QVC Group (QVCGA) | United States | $0.083B | 0.00 |
| PetMed Express (PETS) | United States | $0.070B | 0.00 |
| MDWerks (MDWK) | United States | $0.070B | 0.00 |
| Hour Loop (HOUR) | United States | $0.065B | 61.33 |
| Travelzoo (TZOO) | United States | $0.063B | 8.97 |
| PSQ Holdings (PSQH) | United States | $0.047B | 0.00 |
| NextPlat (NXPL) | United States | $0.019B | 0.00 |
| Token Cat - (TC) | China | $0.018B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.016B | 0.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.012B | 0.00 |
| Cellyan Biotechnology (HKPD) | $0.009B | 0.00 | |
| Yunji (YJ) | China | $0.007B | 0.00 |
| OLB (OLB) | United States | $0.006B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.004B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.002B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.001B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.000B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |