MercadoLibre - Stock Price History | MELI
Historical daily share price chart and data for MercadoLibre since 2021 adjusted for splits. The latest closing stock price for MercadoLibre as of September 20, 2021 is 1820.70.
- The all-time high MercadoLibre stock closing price was 1984.34 on January 20, 2021.
- The MercadoLibre 52-week high stock price is 2020.00, which is 10.9% above the current share price.
- The MercadoLibre 52-week low stock price is 986.83, which is 45.8% below the current share price.
- The average MercadoLibre stock price for the last 52 weeks is 1556.82.
| MercadoLibre Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 969.0676 | 610.1900 | 1732.3900 | 447.3400 | 1675.2200 | 192.90% |
| 2019 | 530.1993 | 298.0100 | 690.1000 | 296.5900 | 571.9400 | 95.30% |
| 2018 | 335.6142 | 322.5800 | 413.9400 | 257.5200 | 292.8500 | -6.93% |
| 2017 | 247.2848 | 161.0200 | 329.2800 | 161.0200 | 314.6600 | 101.52% |
| 2016 | 141.4503 | 109.9500 | 191.2500 | 85.8200 | 156.1400 | 36.56% |
| 2015 | 123.8350 | 125.8500 | 152.2700 | 86.7000 | 114.3400 | -10.44% |
| 2014 | 103.9513 | 103.4100 | 141.0600 | 80.5300 | 127.6700 | 18.44% |
| 2013 | 109.3127 | 82.2800 | 142.8500 | 82.2800 | 107.7900 | 37.22% |
| 2012 | 83.4426 | 81.8000 | 102.7500 | 65.5200 | 78.5500 | -1.24% |
| 2011 | 75.3667 | 70.1100 | 94.6200 | 49.5300 | 79.5400 | 19.35% |
| 2010 | 56.9081 | 50.5900 | 75.1400 | 36.3700 | 66.6450 | 28.48% |
| 2009 | 29.1655 | 17.5800 | 54.4500 | 12.4700 | 51.8700 | 216.09% |
| 2008 | 33.2428 | 70.1000 | 70.1000 | 8.2800 | 16.4100 | -77.79% |
| 2007 | 41.0540 | 28.5000 | 78.8100 | 27.7500 | 73.8800 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $90.510B | $3.973B |
| MercadoLibre is the largest online trading platform in Latin America. We are market leaders in e-commerce in each of Argentina, Brazil, Chile, Colombia, Ecuador, Mexico, Peru, Uruguay and Venezuela, based on unique visitors and page views. Additionally, we have recently launched online trading platforms in Costa Rica, the Dominican Republic and Panama. With a market of over Five fifty million people and a region with one of the world's fastest-growing Internet penetration rates, we provide buyers and sellers a robust online trading environment that fosters the development of a large and growing e-commerce community. We offer a technological and commercial solution that addresses the distinctive cultural and geographic challenges of operating an online trading platform in Latin America. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1699.478B | 58.49 |
| Alibaba (BABA) | China | $411.777B | 20.04 |
| Prosus (PROSY) | Netherlands | $127.687B | 0.00 |
| Pinduoduo (PDD) | China | $116.661B | 0.00 |
| JD (JD) | China | $99.321B | 77.24 |
| Booking Holdings (BKNG) | United States | $96.110B | 601.73 |
| Carvana (CVNA) | United States | $56.348B | 0.00 |
| Coupang (CPNG) | South Korea | $50.575B | 0.00 |
| EBay (EBAY) | United States | $47.370B | 22.77 |
| Match Group (MTCH) | United States | $41.926B | 77.28 |
| Z Holdings (YAHOY) | Japan | $31.864B | 44.04 |
| Wayfair (W) | United States | $29.155B | 75.64 |
| ZALANDO SE ADRS (ZLNDY) | Germany | $27.929B | 67.49 |
| Expedia (EXPE) | United States | $23.164B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $17.131B | 0.00 |
| MONOTARO (MONOY) | Japan | $11.512B | 74.08 |
| Global-e Online (GLBE) | Israel | $9.974B | 0.00 |
| Fiverr Lt (FVRR) | Israel | $7.036B | 0.00 |
| Stamps (STMP) | United States | $6.062B | 31.94 |
| Revolve (RVLV) | United States | $4.675B | 55.39 |
| TripAdvisor (TRIP) | United States | $4.544B | 0.00 |
| Qurate Retail (QRTEB) | United States | $4.268B | 3.30 |
| ASOS PLS ADR (ASOMY) | United Kingdom | $4.234B | 0.00 |
| Qurate Retail (QRTEA) | United States | $4.166B | 3.22 |
| BigCommerce Holdings (BIGC) | United States | $3.892B | 0.00 |
| ContextLogic (WISH) | United States | $3.812B | 0.00 |
| Overstock (OSTK) | United States | $3.094B | 23.66 |
| ACV Auctions (ACVA) | United States | $3.038B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $2.439B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $1.953B | 0.00 |
| Poshmark (POSH) | United States | $1.848B | 0.00 |
| JUMIA TECH-ADR (JMIA) | Germany | $1.832B | 0.00 |
| Cars (CARS) | United States | $0.867B | 19.64 |
| Groupon (GRPN) | United States | $0.645B | 60.64 |
| Shift Technologies (SFT) | United States | $0.636B | 0.00 |
| PetMed Express (PETS) | United States | $0.552B | 19.37 |
| 1stdibs (DIBS) | United States | $0.542B | 0.00 |
| LMP Automotive Holdings (LMPX) | United States | $0.165B | 20.65 |
| Yunji (YJ) | China | $0.150B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.150B | 0.00 |
| Jowell Global (JWEL) | China | $0.131B | 0.00 |
| Travelzoo (TZOO) | United States | $0.125B | 0.00 |
| Secoo Holding (SECO) | China | $0.102B | 29.00 |
| Oriental Culture Holding (OCG) | $0.083B | 0.00 | |
| Logiq (LGIQ) | United States | $0.070B | 0.00 |
| Net Element (NETE) | United States | $0.048B | 0.00 |
| TuanChe (TC) | China | $0.042B | 0.00 |
| Newegg Commerce (NEGG) | China | $0.035B | 0.00 |
| OLB (OLB) | United States | $0.032B | 0.00 |
| Gauchos (VINO) | United States | $0.027B | 0.00 |
| Xiaobai Maimai (HX) | China | $0.027B | 0.00 |
