Chewy - 5 Year Stock Price History | CHWY
Historical daily share price chart and data for Chewy since 2019 adjusted for splits and dividends. The latest closing stock price for Chewy as of April 26, 2024 is 15.84.
- The all-time high Chewy stock closing price was 118.69 on February 12, 2021.
- The Chewy 52-week high stock price is 40.78, which is 157.4% above the current share price.
- The Chewy 52-week low stock price is 14.69, which is 7.3% below the current share price.
- The average Chewy stock price for the last 52 weeks is 23.94.
| Chewy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 17.5849 | 22.3500 | 22.3500 | 15.0900 | 15.8400 | -32.97% |
| 2023 | 31.0743 | 35.4600 | 49.4000 | 16.8000 | 23.6300 | -36.27% |
| 2022 | 39.0427 | 57.4800 | 57.4800 | 23.3100 | 37.0800 | -37.12% |
| 2021 | 80.5151 | 88.9000 | 118.6900 | 51.7600 | 58.9700 | -34.40% |
| 2020 | 50.1558 | 29.6200 | 107.4900 | 22.7700 | 89.8900 | 209.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $6.689B | $11.148B |
| Chewy Inc. operates as an online pet retailer. The Company offers pet products which include dry and wet food, toys, mats, biscuits, vitamins and supplements. Chewy Inc. is based in Dania Beach, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kimberly-Clark (KMB) | United States | $45.937B | 19.74 |
| Kenvue (KVUE) | United States | $36.417B | 0.00 |
| Ahold (ADRNY) | Netherlands | $28.352B | 10.94 |
| International Flavors & Fragrances (IFF) | United States | $21.534B | 25.25 |
| Nitori Holdings (NCLTY) | Japan | $15.651B | 0.00 |
| Albertsons (ACI) | United States | $11.496B | 7.21 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.563B | 25.64 |
| RH (RH) | United States | $4.457B | 37.79 |
| Boyd Group Services (BYDGF) | Canada | $4.083B | 45.49 |
| WD-40 (WDFC) | United States | $3.052B | 44.95 |
| Newell Brands (NWL) | United States | $2.881B | 8.78 |
| Grocery Outlet Holding (GO) | United States | $2.721B | 32.76 |
| Vestis (VSTS) | United States | $2.472B | 0.00 |
| Lion (LIOPF) | Japan | $2.438B | 23.81 |
| BBB Foods (TBBB) | Mexico | $2.311B | 0.00 |
| Krispy Kreme (DNUT) | United States | $2.210B | 87.33 |
| WK Kellogg (KLG) | United States | $2.089B | 0.00 |
| Energizer Holdings (ENR) | United States | $2.039B | 9.56 |
| Edgewell Personal Care (EPC) | United States | $1.872B | 15.00 |
| Tilray Brands (TLRY) | Canada | $1.355B | 0.00 |
| BRC (BRCC) | United States | $0.874B | 137.33 |
| Leslie's (LESL) | United States | $0.736B | 23.47 |
| ARKO (ARKO) | United States | $0.502B | 17.36 |
| Yatsen Holding (YSG) | China | $0.481B | 0.00 |
| Whole Earth Brands (FREE) | United States | $0.207B | 0.00 |
| ThredUp (TDUP) | United States | $0.176B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.161B | 0.00 |
| Village Farms (VFF) | Canada | $0.140B | 0.00 |
| Fenbo Holdings (FEBO) | $0.129B | 0.00 | |
| Grove Collaborative Holdings (GROV) | United States | $0.057B | 0.00 |
| Tupperware Brands (TUP) | United States | $0.048B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.029B | 0.00 |
| Sadot Group (SDOT) | United States | $0.014B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.003B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.003B | 0.00 |