Chewy - 6 Year Stock Price History | CHWY
Historical daily share price chart and data for Chewy since 2019 adjusted for splits and dividends. The latest closing stock price for Chewy as of May 23, 2025 is 43.92.
- The all-time high Chewy stock closing price was 118.69 on February 12, 2021.
- The Chewy 52-week high stock price is 44.62, which is 1.6% above the current share price.
- The Chewy 52-week low stock price is 16.45, which is 62.5% below the current share price.
- The average Chewy stock price for the last 52 weeks is 31.37.
| Chewy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 36.3754 | 33.8700 | 44.1200 | 31.2100 | 43.9200 | 31.14% |
| 2024 | 23.7805 | 22.3500 | 35.8700 | 14.9900 | 33.4900 | 41.73% |
| 2023 | 31.0743 | 35.4600 | 49.4000 | 16.8000 | 23.6300 | -36.27% |
| 2022 | 39.0427 | 57.4800 | 57.4800 | 23.3100 | 37.0800 | -37.12% |
| 2021 | 80.5151 | 88.9000 | 118.6900 | 51.7600 | 58.9700 | -34.40% |
| 2020 | 50.1558 | 29.6200 | 107.4900 | 22.7700 | 89.8900 | 209.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $18.171B | $11.861B |
| Chewy Inc. operates as an online pet retailer. The Company offers pet products which include dry and wet food, toys, mats, biscuits, vitamins and supplements. Chewy Inc. is based in Dania Beach, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2156.181B | 33.24 |
| Alibaba (BABA) | China | $289.823B | 14.62 |
| Prosus (PROSY) | Netherlands | $275.175B | 0.00 |
| Booking Holdings (BKNG) | United States | $173.828B | 27.80 |
| PDD Holdings (PDD) | Ireland | $166.779B | 11.35 |
| MercadoLibre (MELI) | Argentina | $132.118B | 64.09 |
| Carvana (CVNA) | United States | $64.725B | 106.05 |
| JD (JD) | China | $53.133B | 7.49 |
| Coupang (CPNG) | United States | $49.530B | 118.61 |
| EBay (EBAY) | United States | $33.261B | 18.36 |
| LY (YAHOY) | Japan | $25.684B | 21.76 |
| Expedia (EXPE) | United States | $20.431B | 16.59 |
| Maplebear (CART) | United States | $12.346B | 30.94 |
| Auto Trader Group (ATDRY) | United Kingdom | $10.604B | 0.00 |
| Global-e Online (GLBE) | Israel | $5.450B | 0.00 |
| Etsy (ETSY) | United States | $5.001B | 20.41 |
| Wayfair (W) | United States | $4.648B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.524B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.991B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.867B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.967B | 23.12 |
| QVC Group (QVCGB) | United States | $1.575B | 0.00 |
| Fiverr (FVRR) | Israel | $1.188B | 35.65 |
| Groupon (GRPN) | United States | $1.062B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.910B | 0.00 |
| Cars (CARS) | United States | $0.649B | 7.98 |
| Dada Nexus (DADA) | China | $0.545B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.482B | 13.60 |
| Jumia Technologies (JMIA) | Germany | $0.400B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.357B | 0.00 |
| Beyond (BYON) | United States | $0.340B | 0.00 |
| Akso Health Group (AHG) | China | $0.239B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.212B | 0.00 |
| ContextLogic (LOGC) | United States | $0.206B | 0.00 |
| Travelzoo (TZOO) | United States | $0.147B | 13.24 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.114B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.091B | 0.00 |
| 1stdibs (DIBS) | United States | $0.088B | 0.00 |
| PetMed Express (PETS) | United States | $0.079B | 380.00 |
| RumbleON (RMBL) | United States | $0.073B | 0.00 |
| MDWerks (MDWK) | United States | $0.053B | 0.00 |
| Hour Loop (HOUR) | United States | $0.044B | 125.00 |
| QVC Group (QVCGA) | United States | $0.040B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.027B | 0.00 |
| NextPlat (NXPL) | United States | $0.016B | 0.00 |
| Yunji (YJ) | China | $0.008B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.005B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.005B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.004B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.003B | 0.00 |
| Token Cat - (TC) | China | $0.003B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |