BAIYU Holdings - 11 Year Stock Price History | BYU

Historical daily share price chart and data for BAIYU Holdings since 2013 adjusted for splits and dividends. The latest closing stock price for BAIYU Holdings as of April 15, 2024 is 1.18.
  • The all-time high BAIYU Holdings stock closing price was 17800.00 on August 15, 2013.
  • The BAIYU Holdings 52-week high stock price is 57.00, which is 4730.5% above the current share price.
  • The BAIYU Holdings 52-week low stock price is 1.11, which is 5.9% below the current share price.
  • The average BAIYU Holdings stock price for the last 52 weeks is 13.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BAIYU Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.3983 1.5700 2.0500 1.1200 1.1800 -28.05%
2023 28.8685 60.0000 64.5000 1.3501 1.6400 -97.20%
2022 60.2428 106.8250 119.8753 40.1750 58.5000 -43.63%
2021 293.6421 400.0000 682.5000 96.7500 103.7750 -73.89%
2020 525.9592 357.5000 995.0000 320.0000 397.5000 3.92%
2019 311.8710 1500.0000 1500.0000 78.8000 382.5000 -74.50%
2018 1563.9233 1725.0000 2487.5000 1262.5000 1500.0000 -13.04%
2017 2861.8974 1387.5000 4567.5000 1235.0000 1725.0000 25.45%
2016 1382.3968 425.0000 3800.0000 312.5000 1375.0000 236.60%
2015 1892.7986 3725.0000 3725.0000 408.5000 408.5000 -89.03%
2014 5423.0655 9212.5000 10500.0000 3187.5000 3725.0000 -60.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.026B $0.135B
BAIYU Holdings Inc. is a B2B bulk commodity e-commerce platform and supply chain service provider. BAIYU Holdings Inc., formerly known as TD Holdings Inc., is based in SHENZHEN, China.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1936.263B 66.47
Prosus (PROSY) Netherlands $214.680B 0.00
Alibaba (BABA) China $180.898B 9.09
PDD Holdings (PDD) Ireland $152.412B 19.88
Booking Holdings (BKNG) United States $120.685B 23.00
MercadoLibre (MELI) Argentina $73.214B 73.91
JD (JD) China $40.043B 9.17
Coupang (CPNG) United States $38.108B 81.73
EBay (EBAY) United States $26.579B 16.29
Expedia (EXPE) United States $17.780B 17.08
Carvana (CVNA) United States $15.140B 0.00
Match Group (MTCH) United States $8.759B 14.33
Zalando (ZLNDY) Germany $7.359B 82.06
Wayfair (W) United States $7.263B 0.00
MONOTARO (MONOY) Japan $6.503B 39.30
Global-e Online (GLBE) Israel $5.655B 0.00
TripAdvisor (TRIP) United States $3.687B 39.91
OCADO GROUP (OCDDY) United Kingdom $3.668B 0.00
Just Eat Takeaway (JTKWY) Netherlands $3.398B 0.00
ACV Auctions (ACVA) United States $2.901B 0.00
Qurate Retail (QRTEB) United States $1.567B 16.67
Revolve (RVLV) United States $1.325B 49.24
Cars (CARS) United States $1.088B 9.57
Fiverr (FVRR) Israel $0.775B 69.17
ASOS PLS (ASOMY) United Kingdom $0.507B 0.00
BigCommerce Holdings (BIGC) United States $0.476B 0.00
Jumia Technologies (JMIA) Germany $0.450B 0.00
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.443B 34.00
Groupon (GRPN) United States $0.404B 0.00
Qurate Retail (QRTEA) United States $0.396B 4.21
MYT Netherlands Parent B.V (MYTE) Germany $0.310B 0.00
Newegg Commerce (NEGG) United States $0.305B 0.00
Dingdong (Cayman) (DDL) China $0.286B 0.00
1stdibs (DIBS) United States $0.207B 0.00
Solo Brands (DTC) United States $0.173B 3.28
PSQ Holdings (PSQH) United States $0.128B 0.00
ContextLogic (WISH) United States $0.122B 0.00
Travelzoo (TZOO) United States $0.121B 11.45
PetMed Express (PETS) United States $0.088B 69.33
Linkage Global (LGCB) Japan $0.072B 0.00
Treasure Global (TGL) United States $0.048B 0.00
Hour Loop (HOUR) United States $0.039B 0.00
NextPlat (NXPL) United States $0.035B 8.13
AGBA (AGBA) Hong Kong, SAR China $0.033B 0.00
Akso Health Group (AHG) China $0.021B 0.00
WeBuy Global (WBUY) Singapore $0.020B 0.00
Globavend Holdings (GVH) Australia $0.019B 0.00
Yunji (YJ) China $0.018B 0.00
Future FinTech Group (FTFT) United States $0.013B 0.00
OLB (OLB) United States $0.009B 0.00
Kidpik (PIK) United States $0.008B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.005B 0.00
TuanChe (TC) China $0.003B 0.00
Jowell Global (JWEL) China $0.003B 0.00
Onfolio Holdings (ONFO) United States $0.002B 0.00
Gauchos (VINO) United States $0.001B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00
Almacenes Exito S.A (EXTO) $0.000B 0.00
Secoo Holding (SECO) China $0.000B 0.00