ASOS PLS - 15 Year Stock Price History | ASOMY
Historical daily share price chart and data for ASOS PLS since 2011 adjusted for splits and dividends. The latest closing stock price for ASOS PLS as of September 15, 2026 is 5.44.
- The all-time high ASOS PLS stock closing price was 118.47 on February 26, 2014.
- The ASOS PLS 52-week high stock price is 5.64, which is 3.7% above the current share price.
- The ASOS PLS 52-week low stock price is 2.49, which is 54.2% below the current share price.
- The average ASOS PLS stock price for the last 52 weeks is 3.80.
| ASOS PLS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.9631 | 3.9000 | 5.6400 | 2.4900 | 5.4400 | 45.07% |
| 2025 | 3.9799 | 5.4900 | 5.5000 | 2.9300 | 3.7500 | -32.75% |
| 2024 | 4.7791 | 4.9900 | 5.8900 | 4.1100 | 5.5760 | 1.57% |
| 2023 | 6.5686 | 6.3900 | 12.0100 | 4.1400 | 5.4900 | -9.85% |
| 2022 | 15.0234 | 32.0800 | 34.3700 | 5.5200 | 6.0900 | -81.09% |
| 2021 | 57.5526 | 64.4600 | 81.5100 | 28.0100 | 32.2100 | -50.57% |
| 2020 | 46.7540 | 43.8500 | 70.8800 | 12.5000 | 65.1600 | 44.67% |
| 2019 | 38.8668 | 29.9300 | 53.7500 | 26.4200 | 45.0400 | 57.15% |
| 2018 | 82.2542 | 93.1000 | 108.0050 | 26.7600 | 28.6600 | -68.81% |
| 2017 | 75.7529 | 62.0400 | 91.8900 | 62.0400 | 91.8900 | 50.28% |
| 2016 | 53.4825 | 48.1400 | 65.0980 | 38.0480 | 61.1461 | 21.47% |
| 2015 | 50.4623 | 39.3400 | 62.3050 | 32.6500 | 50.3400 | 26.26% |
| 2014 | 63.4300 | 108.6100 | 118.4700 | 28.8300 | 39.8710 | -62.03% |
| 2013 | 75.3221 | 44.3000 | 105.0000 | 39.7000 | 105.0000 | 142.72% |
| 2012 | 31.8573 | 29.6000 | 43.4000 | 23.9500 | 43.2600 | 66.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.651B | $3.230B |
| ASOS Plc is an online fashion destination. It offers branded and own-branded product lines, including womenswear and menswear, footwear, accessories, jewelry and beauty and grooming products primarily through its Website, asos.com. The company operates primarily in the United Kingdom, France, Germany, Italy, Spain, Australia, the United States, Russia and China. ASOS Plc is based in London, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $188.308B | 25.17 |
| Christian Dior S.E (CHDRY) | France | $77.612B | 0.00 |
| Kering SA (PPRUY) | France | $33.546B | 0.00 |
| Next (NXGPY) | United Kingdom | $24.198B | 0.00 |
| Tapestry (TPR) | United States | $23.351B | 16.61 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $23.314B | 20.75 |
| On Holding AG (ONON) | Switzerland | $17.076B | 18.20 |
| Deckers Outdoor (DECK) | United States | $10.555B | 10.99 |
| Levi Strauss (LEVI) | United States | $7.628B | 13.67 |
| Gap (GAP) | United States | $7.176B | 10.37 |
| Urban Outfitters (URBN) | United States | $6.502B | 13.25 |
| Zalando (ZLNDY) | Germany | $6.110B | 56.86 |
| Victoria's Secret (VSXY) | United States | $5.789B | 24.86 |
| Abercrombie & Fitch (ANF) | United States | $5.736B | 13.61 |
| Ermenegildo Zegna (ZGN) | Italy | $4.909B | 0.00 |
| Burberry Group (BURBY) | United Kingdom | $4.780B | 0.00 |
| JD Sports Fashion - (JDSPY) | United Kingdom | $4.641B | 0.00 |
| Li Ning (LNNGY) | China | $4.217B | 0.00 |
| Victoria's Secret (VSCO) | United States | $4.053B | 17.25 |
| Boot Barn Holdings (BOOT) | United States | $3.888B | 16.25 |
| MINISO (MNSO) | China | $2.668B | 9.06 |
| American Eagle Outfitters (AEO) | United States | $2.482B | 6.44 |
| Woolworths Holdings (WLWHY) | South Africa | $2.369B | 0.00 |
| FIGS (FIGS) | United States | $2.206B | 45.79 |
| Buckle (BKE) | United States | $2.042B | 9.14 |
| Capri Holdings (CPRI) | United Kingdom | $1.597B | 8.41 |
| 361 Degrees (TSIOF) | China | $1.261B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $0.724B | 13.23 |
| Shoe Carnival (SCVL) | United States | $0.484B | 9.27 |
| Citi Trends (CTRN) | United States | $0.476B | 51.91 |
| Stitch Fix (SFIX) | United States | $0.392B | 0.00 |
| Genesco (GCO) | United States | $0.371B | 22.53 |
| J.Jill (JILL) | United States | $0.351B | 9.72 |
| Designer Brands (DBI) | United States | $0.317B | 13.02 |
| Fossil (FOSL) | United States | $0.298B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.216B | 0.00 |
| Zumiez (ZUMZ) | United States | $0.209B | 21.64 |
| Tilly's (TLYS) | United States | $0.147B | 80.17 |
| A.k.a Brands Holding (AKA) | United States | $0.119B | 0.00 |
| Vera Bradley (VRA) | United States | $0.116B | 0.00 |
| Rent The Runway (RENT) | United States | $0.070B | 0.00 |
| Cato (CATO) | United States | $0.048B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.044B | 0.00 |
| Children's Place (PLCE) | United States | $0.042B | 0.00 |
| Destination XL (DXLG) | United States | $0.035B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.029B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.021B | 0.00 |
| MOGU (MOGU) | China | $0.013B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.007B | 0.00 |
| Xcel Brands (XELB) | United States | $0.006B | 0.00 |
| Digital Brands (DBGI) | United States | $0.004B | 0.00 |