Carvana - 7 Year Stock Price History | CVNA

Historical daily share price chart and data for Carvana since 2017 adjusted for splits and dividends. The latest closing stock price for Carvana as of May 24, 2024 is 109.15.
  • The all-time high Carvana stock closing price was 370.10 on August 10, 2021.
  • The Carvana 52-week high stock price is 129.00, which is 18.2% above the current share price.
  • The Carvana 52-week low stock price is 12.06, which is 89% below the current share price.
  • The average Carvana stock price for the last 52 weeks is 52.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Carvana Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 74.5027 48.8700 122.9700 41.0000 109.1500 106.18%
2023 25.8680 4.6300 59.8000 4.4100 52.9400 1016.88%
2022 59.9762 239.6300 239.6300 3.7200 4.7400 -97.96%
2021 289.0207 236.2700 370.1000 204.1200 231.7900 -3.24%
2020 144.9521 96.9500 291.5200 29.3500 239.5400 160.23%
2019 65.7321 32.2600 98.4400 30.1900 92.0500 181.41%
2018 36.5302 18.3100 70.8200 17.0100 32.7100 71.08%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $22.110B $10.771B
Carvana Co. is a leading e-commerce platform for buying and selling used cars. Carvana's end-to-end online business model that covers every aspect of used-car retailing - including sales, financing, logistics, inspection and repair centers, as well as software development - has transformed traditional used-car sales in several ways. With a mission of changing the way people buy cars, Carvana is harnessing the power of digitization and applying it to the auto industry. It is changing customers' shopping experience by letting them find the perfect car from the comfort of homes without having to haggle with sales people. Thanks to advanced technology, customers can browse through its broad inventory of high-quality used cars and get a clear and complete view of the interior and exterior of each car. Once the customers make their selection, the vehicle is either delivered to their home as soon as the next day or available for pick up at a car vending machine.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1880.998B 49.93
PDD Holdings (PDD) Ireland $216.796B 20.79
Alibaba (BABA) China $206.197B 10.50
Prosus (PROSY) Netherlands $203.903B 0.00
Booking Holdings (BKNG) United States $128.767B 23.38
MercadoLibre (MELI) Argentina $85.860B 75.78
JD (JD) China $47.739B 10.37
Coupang (CPNG) United States $39.962B 85.96
EBay (EBAY) United States $27.531B 16.49
Expedia (EXPE) United States $15.034B 13.82
Match Group (MTCH) United States $7.811B 12.78
Wayfair (W) United States $7.364B 0.00
Zalando (ZLNDY) Germany $6.753B 55.65
MONOTARO (MONOY) Japan $5.039B 31.41
Global-e Online (GLBE) Israel $4.832B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.943B 0.00
ACV Auctions (ACVA) United States $3.152B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.926B 0.00
TripAdvisor (TRIP) United States $2.492B 25.93
Qurate Retail (QRTEB) United States $1.571B 12.15
Revolve (RVLV) United States $1.371B 56.94
Cars (CARS) United States $1.233B 11.88
Fiverr (FVRR) Israel $0.953B 63.23
Groupon (GRPN) United States $0.650B 0.00
BigCommerce Holdings (BIGC) United States $0.638B 0.00
Jumia Technologies (JMIA) Germany $0.623B 0.00
ASOS PLS (ASOMY) United Kingdom $0.549B 0.00
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.540B 42.00
Dingdong (Cayman) (DDL) China $0.503B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.450B 0.00
Newegg Commerce (NEGG) United States $0.388B 0.00
Qurate Retail (QRTEA) United States $0.285B 2.20
1stdibs (DIBS) United States $0.218B 0.00
AGBA (AGBA) Hong Kong, SAR China $0.197B 0.00
Solo Brands (DTC) United States $0.170B 3.72
ContextLogic (LOGC) United States $0.130B 0.00
PSQ Holdings (PSQH) United States $0.104B 0.00
Travelzoo (TZOO) United States $0.103B 8.97
PetMed Express (PETS) United States $0.087B 0.00
Linkage Global (LGCB) Japan $0.060B 0.00
Treasure Global (TGL) United States $0.044B 0.00
WeBuy Global (WBUY) Singapore $0.039B 0.00
Hour Loop (HOUR) United States $0.036B 0.00
Akso Health Group (AHG) China $0.028B 0.00
BAIYU Holdings (BYU) China $0.024B 0.00
Globavend Holdings (GVH) Australia $0.023B 0.00
NextPlat (NXPL) United States $0.021B 4.78
Future FinTech Group (FTFT) United States $0.016B 0.00
Yunji (YJ) China $0.015B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.007B 0.00
OLB (OLB) United States $0.007B 0.00
Kidpik (PIK) United States $0.006B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
TuanChe (TC) China $0.004B 0.00
Jowell Global (JWEL) China $0.003B 0.00
Gauchos (VINO) United States $0.001B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00
Almacenes Exito S.A (EXTO) $0.000B 0.00