Carvana - Stock Price History | CVNA

Historical daily share price chart and data for Carvana since 2021 adjusted for splits. The latest closing stock price for Carvana as of July 23, 2021 is 338.92.
  • The all-time high Carvana stock closing price was 338.92 on July 23, 2021.
  • The Carvana 52-week high stock price is 341.40, which is 0.7% above the current share price.
  • The Carvana 52-week low stock price is 147.16, which is 56.6% below the current share price.
  • The average Carvana stock price for the last 52 weeks is 249.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Carvana Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 144.9521 96.9500 291.5200 29.3500 239.5400 160.23%
2019 65.7321 32.2600 98.4400 30.1900 92.0500 181.41%
2018 36.5302 18.3100 70.8200 17.0100 32.7100 71.08%
2017 16.4133 11.1000 23.3900 8.7200 19.1200 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $58.424B $5.587B
Carvana Co. provide eCommerce platform for buying used cars. Carvana Co. is headquartered in Phoenix, Arizona.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1844.131B 69.58
Alibaba (BABA) China $558.795B 29.09
Prosus (PROSY) Netherlands $151.745B 0.00
Pinduoduo (PDD) China $120.538B 0.00
JD (JD) China $96.829B 62.86
Booking Holdings (BKNG) United States $90.422B 0.00
MercadoLibre (MELI) Argentina $80.452B 2373.25
Coupang (CPNG) South Korea $66.894B 0.00
EBay (EBAY) United States $50.100B 22.15
Match Group (MTCH) United States $44.828B 82.52
ZALANDO SE ADRS (ZLNDY) Germany $31.114B 76.26
Wayfair (W) United States $29.750B 56.87
Z Holdings (YAHOY) Japan $25.084B 34.67
Expedia (EXPE) United States $23.743B 0.00
OCADO GROUP (OCDDY) United Kingdom $19.615B 0.00
MONOTARO (MONOY) Japan $11.722B 80.64
Global-e Online (GLBE) Israel $9.487B 0.00
Fiverr Lt (FVRR) Israel $8.630B 0.00
Stamps (STMP) United States $5.969B 27.34
ContextLogic (WISH) United States $5.682B 0.00
ASOS PLS ADR (ASOMY) United Kingdom $5.343B 0.00
Revolve (RVLV) United States $4.991B 73.53
TripAdvisor (TRIP) United States $4.964B 0.00
Qurate Retail (QRTEB) United States $4.915B 3.78
Qurate Retail (QRTEA) United States $4.903B 3.77
BigCommerce Holdings (BIGC) United States $4.857B 0.00
D-MARKET Electronic Services & Trading (HEPS) Turkey $3.904B 0.00
Overstock (OSTK) United States $3.554B 38.25
ACV Auctions (ACVA) United States $3.543B 0.00
Poshmark (POSH) United States $3.142B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $2.612B 0.00
JUMIA TECH-ADR (JMIA) Germany $2.178B 0.00
Groupon (GRPN) United States $1.101B 0.00
Cars (CARS) United States $0.844B 19.82
1stdibs (DIBS) United States $0.811B 0.00
Shift Technologies (SFT) United States $0.711B 0.00
PetMed Express (PETS) United States $0.563B 18.15
Yunji (YJ) China $0.258B 0.00
Future FinTech Group (FTFT) United States $0.178B 0.00
Travelzoo (TZOO) United States $0.177B 0.00
LMP Automotive Holdings (LMPX) United States $0.166B 0.00
Secoo Holding (SECO) China $0.148B 41.80
Jowell Global (JWEL) China $0.108B 0.00
Oriental Culture Holding (OCG) $0.084B 0.00
TuanChe (TC) China $0.062B 0.00
Net Element (NETE) United States $0.059B 0.00
Newegg Commerce (NEGG) China $0.054B 0.00
OLB (OLB) United States $0.042B 0.00
Gauchos (VINO) United States $0.027B 0.00
Xiaobai Maimai (HX) China $0.023B 0.00