Carvana - Stock Price History | CVNA

Historical daily share price chart and data for Carvana since 2022 adjusted for splits. The latest closing stock price for Carvana as of May 26, 2022 is 31.09.
  • The all-time high Carvana stock closing price was 370.10 on August 10, 2021.
  • The Carvana 52-week high stock price is 376.83, which is 1112.1% above the current share price.
  • The Carvana 52-week low stock price is 25.69, which is 17.4% below the current share price.
  • The average Carvana stock price for the last 52 weeks is 226.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Carvana Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 289.0207 236.2700 370.1000 204.1200 231.7900 -3.24%
2020 144.9521 96.9500 291.5200 29.3500 239.5400 160.23%
2019 65.7321 32.2600 98.4400 30.1900 92.0500 181.41%
2018 36.5302 18.3100 70.8200 17.0100 32.7100 71.08%
2017 16.4133 11.1000 23.3900 8.7200 19.1200 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $5.356B $12.814B
Carvana Co. is a leading e-commerce platform for buying and selling used cars. Carvana's end-to-end online business model that covers every aspect of used-car retailing - including sales, financing, logistics, inspection and repair centers, as well as software development - has transformed traditional used-car sales in several ways. With a mission of changing the way people buy cars, Carvana is harnessing the power of digitization and applying it to the auto industry. It is changing customers' shopping experience by letting them find the perfect car from the comfort of homes without having to haggle with sales people. Thanks to advanced technology, customers can browse through its broad inventory of high-quality used cars and get a clear and complete view of the interior and exterior of each car. Once the customers make their selection, the vehicle is either delivered to their home as soon as the next day or available for pick up at a car vending machine.
Stock Name Country Market Cap PE Ratio
Alibaba (BABA) China $223.135B 12.19
Coupang (CPNG) South Korea $23.526B 0.00
Wayfair (W) United States $5.294B 0.00
SIGNA Sports United (SSU) Germany $2.248B 0.00
Revolve (RVLV) United States $1.979B 20.30
Fiverr (FVRR) Israel $1.368B 0.00
Dingdong (Cayman) (DDL) China $0.987B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.926B 20.68
Cars (CARS) United States $0.678B 122.50
Jumia Technologies (JMIA) Germany $0.643B 0.00
Boxed (BOXD) United States $0.577B 0.00
Solo Brands (DTC) United States $0.408B 0.00