EBay - 26 Year Stock Price History | EBAY
Historical daily share price chart and data for EBay since 1998 adjusted for splits and dividends. The latest closing stock price for EBay as of July 26, 2024 is 54.18.
- The all-time high EBay stock closing price was 76.30 on October 22, 2021.
- The EBay 52-week high stock price is 55.69, which is 2.8% above the current share price.
- The EBay 52-week low stock price is 37.17, which is 31.4% below the current share price.
- The average EBay stock price for the last 52 weeks is 46.42.
| EBay Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 49.2152 | 43.4199 | 55.4200 | 40.2527 | 54.1800 | 25.50% |
| 2023 | 43.0342 | 40.7564 | 49.9520 | 37.3724 | 43.1724 | 7.66% |
| 2022 | 46.0827 | 63.4106 | 63.4201 | 35.4215 | 40.0989 | -36.48% |
| 2021 | 62.3553 | 48.3451 | 76.2973 | 48.3451 | 63.1258 | 33.82% |
| 2020 | 42.8296 | 33.5958 | 55.3016 | 24.4904 | 47.1717 | 41.15% |
| 2019 | 34.1422 | 26.3031 | 38.1894 | 25.8199 | 33.4199 | 30.59% |
| 2018 | 32.8784 | 34.7001 | 42.1124 | 23.8324 | 25.5920 | -25.62% |
| 2017 | 31.9665 | 27.2057 | 35.5480 | 27.1328 | 34.4083 | 27.11% |
| 2016 | 24.6780 | 24.0968 | 29.9956 | 20.0670 | 27.0690 | 8.04% |
| 2015 | 22.7801 | 20.1617 | 26.9778 | 19.0103 | 25.0541 | 24.47% |
| 2014 | 19.1596 | 19.3475 | 21.2701 | 17.1739 | 20.1294 | 2.29% |
| 2013 | 19.1769 | 19.2220 | 20.7249 | 17.4895 | 19.6793 | 7.58% |
| 2012 | 15.1466 | 11.2412 | 18.9458 | 10.8180 | 18.2921 | 68.14% |
| 2011 | 11.1982 | 10.2871 | 12.4428 | 9.6666 | 10.8789 | 8.98% |
| 2010 | 8.8242 | 8.5726 | 11.1946 | 6.9083 | 9.9822 | 18.27% |
| 2009 | 6.6475 | 5.2583 | 9.1250 | 3.6837 | 8.4399 | 68.55% |
| 2008 | 8.7430 | 11.6537 | 11.8151 | 4.0065 | 5.0073 | -57.94% |
| 2007 | 12.0765 | 10.8215 | 14.5626 | 10.2656 | 11.9048 | 10.38% |
| 2006 | 11.8482 | 15.9472 | 16.7757 | 8.2462 | 10.7857 | -30.43% |
| 2005 | 14.2689 | 20.4648 | 20.4648 | 11.1695 | 15.5024 | -25.70% |
| 2004 | 15.2580 | 11.2986 | 21.1212 | 11.2986 | 20.8647 | 80.07% |
| 2003 | 8.9138 | 6.2187 | 11.5873 | 6.2187 | 11.5873 | 90.53% |
| 2002 | 5.2892 | 5.9336 | 6.3443 | 4.4038 | 6.0815 | 1.38% |
| 2001 | 4.8470 | 2.7072 | 6.3703 | 2.7072 | 5.9990 | 102.72% |
| 2000 | 5.7204 | 6.3353 | 10.9287 | 2.5054 | 2.9592 | -47.28% |
| 1999 | 6.1646 | 3.5869 | 9.6397 | 2.7170 | 5.6134 | 55.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $26.666B | $10.112B |
| eBay operates as an online shopping site that allows visitors to browse through available products listed for sale or auction through each company's online storefront. Over the years, the company has evolved from a relatively small community user-based auction site to a worldwide commercial behemoth store. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1871.632B | 49.68 |
| Alibaba (BABA) | China | $191.328B | 9.74 |
| Prosus (PROSY) | Netherlands | $184.611B | 0.00 |
| Booking Holdings (BKNG) | United States | $124.171B | 22.55 |
| MercadoLibre (MELI) | Argentina | $82.391B | 72.71 |
| JD (JD) | China | $41.525B | 9.02 |
| Coupang (CPNG) | United States | $35.384B | 76.11 |
| Carvana (CVNA) | United States | $25.139B | 0.00 |
| Expedia (EXPE) | United States | $17.022B | 15.65 |
| Chewy (CHWY) | United States | $10.999B | 148.76 |
| Match Group (MTCH) | United States | $8.833B | 14.46 |
| Etsy (ETSY) | United States | $7.066B | 22.14 |
| Zalando (ZLNDY) | Germany | $6.737B | 55.52 |
| MONOTARO (MONOY) | Japan | $6.718B | 41.88 |
| Wayfair (W) | United States | $5.912B | 0.00 |
| Global-e Online (GLBE) | Israel | $5.668B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $4.459B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.884B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $2.552B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.453B | 25.52 |
| Qurate Retail (QRTEB) | United States | $1.583B | 12.24 |
| Cars (CARS) | United States | $1.273B | 12.27 |
| Revolve (RVLV) | United States | $1.262B | 52.41 |
| Jumia Technologies (JMIA) | Germany | $1.243B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.898B | 53.17 |
| Fiverr (FVRR) | Israel | $0.855B | 56.69 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.696B | 0.00 |
| Groupon (GRPN) | United States | $0.690B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.641B | 0.00 |
| Beyond (BYON) | United States | $0.612B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.559B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.432B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.358B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.324B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.281B | 2.18 |
| Solo Brands (DTC) | United States | $0.219B | 4.80 |
| 1stdibs (DIBS) | United States | $0.179B | 0.00 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.178B | 0.00 |
| RumbleON (RMBL) | United States | $0.148B | 0.00 |
| ContextLogic (LOGC) | United States | $0.140B | 0.00 |
| Travelzoo (TZOO) | United States | $0.122B | 9.95 |
| PetMed Express (PETS) | United States | $0.081B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.079B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.061B | 0.00 |
| Hour Loop (HOUR) | United States | $0.035B | 0.00 |
| Akso Health Group (AHG) | China | $0.024B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.024B | 0.00 |
| NextPlat (NXPL) | United States | $0.022B | 5.17 |
| Treasure Global (TGL) | United States | $0.020B | 0.00 |
| Yunji (YJ) | China | $0.013B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.009B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.009B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.008B | 0.00 |
| Gauchos (VINO) | United States | $0.006B | 0.00 |
| Kidpik (PIK) | United States | $0.006B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.004B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |