PetMed Express - 22 Year Stock Price History | PETS

Historical daily share price chart and data for PetMed Express since 1999 adjusted for splits. The latest closing stock price for PetMed Express as of September 20, 2021 is 27.12.
  • The all-time high PetMed Express stock closing price was 53.24 on January 19, 2018.
  • The PetMed Express 52-week high stock price is 57.00, which is 110.2% above the current share price.
  • The PetMed Express 52-week low stock price is 24.75, which is 8.7% below the current share price.
  • The average PetMed Express stock price for the last 52 weeks is 31.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PetMed Express Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 31.9328 32.8400 51.8000 26.6600 27.1200 -15.41%
2020 31.2217 23.3200 41.4544 22.1800 32.0600 36.31%
2019 20.2587 23.2800 27.3700 15.0100 23.5200 1.12%
2018 37.1727 47.0000 53.2400 22.4200 23.2600 -48.88%
2017 33.1085 23.4200 50.5400 19.2600 45.5000 97.23%
2016 19.2860 16.7500 23.4900 15.7700 23.0700 34.60%
2015 16.4681 14.4900 18.2300 14.0400 17.1400 19.28%
2014 13.6135 16.6500 16.6500 12.5600 14.3700 -13.59%
2013 14.2880 11.3900 17.1700 11.0900 16.6300 49.82%
2012 11.3171 10.4600 13.7600 9.3600 11.1000 6.94%
2011 12.1256 17.8900 17.8900 8.5700 10.3800 -41.72%
2010 18.5097 17.8500 24.5000 15.2100 17.8100 0.85%
2009 16.4634 17.4600 19.7400 13.2600 17.6600 0.17%
2008 13.7734 11.7700 19.0000 10.8900 17.6300 45.70%
2007 13.1707 13.5400 15.7200 11.0000 12.1000 -9.36%
2006 13.9060 14.3400 19.9900 9.4400 13.3500 -5.79%
2005 9.2938 7.4800 15.5200 6.5000 14.1700 86.20%
2004 7.9518 7.1500 12.9600 4.1000 7.6100 5.69%
2003 5.2884 1.9500 9.2300 1.7800 7.2000 289.19%
2002 1.5372 0.7600 2.5300 0.7600 1.8500 153.42%
2001 0.9089 0.2500 2.1100 0.1500 0.7300 234.86%
2000 1.5004 3.1200 4.5620 0.2180 0.2180 -90.82%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.552B $0.309B
PetMed Express, Inc. and subsidiaries, d/b/a 1-800-PetMeds (the `Company`), is a leading nationwide pet pharmacy. The Company markets prescription and non-prescription pet medications, health products, and supplies for dogs and cats, direct to the consumer. The Company offers consumers an attractive alternative for obtaining pet medications in terms of convenience, price, and speed of delivery. The Company markets its products through national advertising campaigns, which aim to increase the recognition of the `1-800-PetMeds` brand name, and `PetMeds` family of trademarks, increase traffic on its website at www.1800petmeds.com, acquire new customers, and maximize repeat purchases. The majority of the Company's sales are to residents in the United States. The Company's corporate headquarters and distribution facility are located in Delray Beach, Florida.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1699.478B 58.49
Alibaba (BABA) China $411.777B 20.04
Prosus (PROSY) Netherlands $127.687B 0.00
Pinduoduo (PDD) China $116.661B 0.00
JD (JD) China $99.321B 77.24
Booking Holdings (BKNG) United States $96.110B 601.73
MercadoLibre (MELI) Argentina $90.510B 1936.92
Carvana (CVNA) United States $56.348B 0.00
Coupang (CPNG) South Korea $50.575B 0.00
EBay (EBAY) United States $47.370B 22.77
Match Group (MTCH) United States $41.926B 77.28
Z Holdings (YAHOY) Japan $31.864B 44.04
Wayfair (W) United States $29.155B 75.64
ZALANDO SE ADRS (ZLNDY) Germany $27.929B 67.49
Expedia (EXPE) United States $23.164B 0.00
OCADO GROUP (OCDDY) United Kingdom $17.131B 0.00
MONOTARO (MONOY) Japan $11.512B 74.08
Global-e Online (GLBE) Israel $9.974B 0.00
Fiverr Lt (FVRR) Israel $7.036B 0.00
Stamps (STMP) United States $6.062B 31.94
Revolve (RVLV) United States $4.675B 55.39
TripAdvisor (TRIP) United States $4.544B 0.00
Qurate Retail (QRTEB) United States $4.268B 3.30
ASOS PLS ADR (ASOMY) United Kingdom $4.234B 0.00
Qurate Retail (QRTEA) United States $4.166B 3.22
BigCommerce Holdings (BIGC) United States $3.892B 0.00
ContextLogic (WISH) United States $3.812B 0.00
Overstock (OSTK) United States $3.094B 23.66
ACV Auctions (ACVA) United States $3.038B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $2.439B 0.00
D-MARKET Electronic Services & Trading (HEPS) Turkey $1.953B 0.00
Poshmark (POSH) United States $1.848B 0.00
JUMIA TECH-ADR (JMIA) Germany $1.832B 0.00
Cars (CARS) United States $0.867B 19.64
Groupon (GRPN) United States $0.645B 60.64
Shift Technologies (SFT) United States $0.636B 0.00
1stdibs (DIBS) United States $0.542B 0.00
LMP Automotive Holdings (LMPX) United States $0.165B 20.65
Yunji (YJ) China $0.150B 0.00
Future FinTech Group (FTFT) United States $0.150B 0.00
Jowell Global (JWEL) China $0.131B 0.00
Travelzoo (TZOO) United States $0.125B 0.00
Secoo Holding (SECO) China $0.102B 29.00
Oriental Culture Holding (OCG) $0.083B 0.00
Logiq (LGIQ) United States $0.070B 0.00
Net Element (NETE) United States $0.048B 0.00
TuanChe (TC) China $0.042B 0.00
Newegg Commerce (NEGG) China $0.035B 0.00
OLB (OLB) United States $0.032B 0.00
Gauchos (VINO) United States $0.027B 0.00
Xiaobai Maimai (HX) China $0.027B 0.00