Jowell Global - 4 Year Stock Price History | JWEL

Historical daily share price chart and data for Jowell Global since 2021 adjusted for splits and dividends. The latest closing stock price for Jowell Global as of February 05, 2025 is 2.94.
  • The all-time high Jowell Global stock closing price was 21.55 on December 31, 2021.
  • The Jowell Global 52-week high stock price is 3.71, which is 26.2% above the current share price.
  • The Jowell Global 52-week low stock price is 1.00, which is 66% below the current share price.
  • The average Jowell Global stock price for the last 52 weeks is 1.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jowell Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.9560 2.8900 3.1400 2.7600 2.9400 -5.16%
2024 1.7901 2.1600 3.4200 1.0163 3.1000 44.87%
2023 0.6423 0.4400 2.9500 0.1700 2.1399 415.76%
2022 2.1751 8.7900 8.7900 0.4031 0.4149 -98.07%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.006B $0.160B
Jowell Global Ltd. provides an e-commerce platform for cosmetics, health and nutritional supplements and household products. The company offer its own brand products to customers and sells and distributes other companies' health and nutritional supplements, cosmetics and certain household products on the Juhao Mall platform. In addition, Juhao Mall allows third parties to open their own stores on its platform. Jowell Global Ltd. is based in Shanghai, China.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2499.208B 49.52
Alibaba (BABA) China $235.113B 13.32
Prosus (PROSY) Netherlands $204.707B 0.00
Booking Holdings (BKNG) United States $156.798B 26.59
MercadoLibre (MELI) Argentina $97.450B 67.83
JD (JD) China $64.220B 10.63
Carvana (CVNA) United States $51.384B 0.00
Coupang (CPNG) United States $42.291B 90.42
EBay (EBAY) United States $32.323B 18.85
Expedia (EXPE) United States $21.941B 19.36
Chewy (CHWY) United States $15.872B 155.92
Maplebear (CART) United States $12.403B 32.40
Global-e Online (GLBE) Israel $9.837B 0.00
Match Group (MTCH) United States $8.964B 15.94
MONOTARO (MONOY) Japan $8.673B 40.23
Etsy (ETSY) United States $6.177B 25.90
Wayfair (W) United States $6.062B 0.00
ACV Auctions (ACVA) United States $3.547B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.085B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.502B 0.00
TripAdvisor (TRIP) United States $2.447B 28.79
Fiverr (FVRR) Israel $1.193B 50.61
Cars (CARS) United States $1.160B 24.55
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.926B 0.00
Qurate Retail (QRTEB) United States $0.834B 8.40
Dingdong (Cayman) (DDL) China $0.803B 37.78
MYT Netherlands Parent B.V (MYTE) Germany $0.756B 0.00
Groupon (GRPN) United States $0.416B 21.81
Jumia Technologies (JMIA) Germany $0.404B 0.00
Beyond (BYON) United States $0.382B 0.00
Travelzoo (TZOO) United States $0.234B 19.07
ContextLogic (LOGC) United States $0.204B 0.00
Akso Health Group (AHG) China $0.187B 0.00
Newegg Commerce (NEGG) United States $0.173B 0.00
RumbleON (RMBL) United States $0.154B 0.00
1stdibs (DIBS) United States $0.142B 0.00
Qurate Retail (QRTEA) United States $0.140B 1.41
PSQ Holdings (PSQH) United States $0.137B 0.00
PetMed Express (PETS) United States $0.098B 0.00
Solo Brands (DTC) United States $0.090B 6.53
Hour Loop (HOUR) United States $0.072B 41.20
NextPlat (NXPL) United States $0.026B 3.19
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.022B 0.00
Yunji (YJ) China $0.009B 0.00
Globavend Holdings (GVH) Australia $0.009B 0.00
Onfolio Holdings (ONFO) United States $0.007B 0.00
Linkage Global (LGCB) Japan $0.006B 0.00
Future FinTech Group (FTFT) United States $0.005B 0.00
Jeffs' Brands (JFBR) Israel $0.004B 0.00
TuanChe (TC) China $0.003B 0.00
OLB (OLB) United States $0.003B 0.00
Treasure Global (TGL) United States $0.002B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.000B 0.00