Jowell Global - 3 Year Stock Price History | JWEL

Historical daily share price chart and data for Jowell Global since 2021 adjusted for splits and dividends. The latest closing stock price for Jowell Global as of June 21, 2024 is 2.15.
  • The all-time high Jowell Global stock closing price was 21.55 on December 31, 2021.
  • The Jowell Global 52-week high stock price is 3.90, which is 81.4% above the current share price.
  • The Jowell Global 52-week low stock price is 0.18, which is 91.6% below the current share price.
  • The average Jowell Global stock price for the last 52 weeks is 1.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jowell Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.6063 2.1600 2.3547 1.0163 2.1500 0.47%
2023 0.6423 0.4400 2.9500 0.1700 2.1399 415.76%
2022 2.1751 8.7900 8.7900 0.4031 0.4149 -98.07%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.005B $0.160B
Jowell Global Ltd. provides an e-commerce platform for cosmetics, health and nutritional supplements and household products. The company offer its own brand products to customers and sells and distributes other companies' health and nutritional supplements, cosmetics and certain household products on the Juhao Mall platform. In addition, Juhao Mall allows third parties to open their own stores on its platform. Jowell Global Ltd. is based in Shanghai, China.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1967.685B 52.23
Prosus (PROSY) Netherlands $197.740B 0.00
Alibaba (BABA) China $186.938B 9.52
Booking Holdings (BKNG) United States $135.340B 24.57
MercadoLibre (MELI) Argentina $81.118B 71.59
JD (JD) China $44.317B 9.62
Coupang (CPNG) United States $38.156B 82.08
EBay (EBAY) United States $27.183B 16.41
Carvana (CVNA) United States $22.888B 0.00
Expedia (EXPE) United States $17.407B 16.00
Match Group (MTCH) United States $8.238B 13.48
Zalando (ZLNDY) Germany $6.337B 52.22
Wayfair (W) United States $6.289B 0.00
MONOTARO (MONOY) Japan $5.565B 34.69
Global-e Online (GLBE) Israel $5.126B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.252B 0.00
ACV Auctions (ACVA) United States $2.929B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.816B 0.00
TripAdvisor (TRIP) United States $2.474B 25.74
Qurate Retail (QRTEB) United States $1.508B 11.67
Cars (CARS) United States $1.289B 12.41
Revolve (RVLV) United States $1.093B 45.41
Fiverr (FVRR) Israel $0.850B 56.36
Jumia Technologies (JMIA) Germany $0.725B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.691B 0.00
Groupon (GRPN) United States $0.587B 0.00
BigCommerce Holdings (BIGC) United States $0.572B 0.00
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.552B 32.67
ASOS PLS (ASOMY) United Kingdom $0.535B 0.00
Dingdong (Cayman) (DDL) China $0.463B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.419B 0.00
Newegg Commerce (NEGG) United States $0.317B 0.00
Qurate Retail (QRTEA) United States $0.254B 1.97
AGBA (AGBA) Hong Kong, SAR China $0.204B 0.00
Solo Brands (DTC) United States $0.197B 4.32
1stdibs (DIBS) United States $0.182B 0.00
ContextLogic (LOGC) United States $0.135B 0.00
Travelzoo (TZOO) United States $0.105B 9.07
PetMed Express (PETS) United States $0.091B 0.00
PSQ Holdings (PSQH) United States $0.085B 0.00
Linkage Global (LGCB) Japan $0.074B 0.00
Hour Loop (HOUR) United States $0.036B 0.00
Treasure Global (TGL) United States $0.032B 0.00
BAIYU Holdings (BYU) China $0.023B 0.00
NextPlat (NXPL) United States $0.022B 5.09
Akso Health Group (AHG) China $0.019B 0.00
Yunji (YJ) China $0.014B 0.00
Globavend Holdings (GVH) Australia $0.013B 0.00
Future FinTech Group (FTFT) United States $0.011B 0.00
WeBuy Global (WBUY) Singapore $0.009B 0.00
Onfolio Holdings (ONFO) United States $0.007B 0.00
Gauchos (VINO) United States $0.006B 0.00
Kidpik (PIK) United States $0.006B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.005B 0.00
OLB (OLB) United States $0.005B 0.00
TuanChe (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00