Jowell Global - Stock Price History | JWEL

Historical daily share price chart and data for Jowell Global since 2021 adjusted for splits. The latest closing stock price for Jowell Global as of September 20, 2021 is 6.20.
  • The all-time high Jowell Global stock closing price was 8.71 on March 17, 2021.
  • The Jowell Global 52-week high stock price is 11.00, which is 77.4% above the current share price.
  • The Jowell Global 52-week low stock price is 4.22, which is 31.9% below the current share price.
  • The average Jowell Global stock price for the last 52 weeks is 6.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jowell Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.127B $0.097B
Jowell Global Ltd. provides an e-commerce platform for cosmetics, health and nutritional supplements and household products. The company offer its own brand products to customers and sells and distributes other companies' health and nutritional supplements, cosmetics and certain household products on the Juhao Mall platform. In addition, Juhao Mall allows third parties to open their own stores on its platform. Jowell Global Ltd. is based in Shanghai, China.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1753.561B 60.35
Alibaba (BABA) China $435.045B 21.17
Prosus (PROSY) Netherlands $130.839B 0.00
Pinduoduo (PDD) China $124.775B 0.00
JD (JD) China $104.062B 80.93
Booking Holdings (BKNG) United States $95.479B 597.78
MercadoLibre (MELI) Argentina $93.370B 1998.12
Carvana (CVNA) United States $56.970B 0.00
Coupang (CPNG) South Korea $51.582B 0.00
EBay (EBAY) United States $48.176B 23.16
Match Group (MTCH) United States $43.498B 80.17
Z Holdings (YAHOY) Japan $32.248B 44.57
Wayfair (W) United States $29.743B 77.16
ZALANDO SE ADRS (ZLNDY) Germany $29.407B 71.06
Expedia (EXPE) United States $22.967B 0.00
OCADO GROUP (OCDDY) United Kingdom $17.692B 0.00
MONOTARO (MONOY) Japan $11.637B 74.88
Global-e Online (GLBE) Israel $10.878B 0.00
Fiverr Lt (FVRR) Israel $7.179B 0.00
Stamps (STMP) United States $6.057B 31.91
Revolve (RVLV) United States $4.947B 58.61
TripAdvisor (TRIP) United States $4.918B 0.00
ASOS PLS ADR (ASOMY) United Kingdom $4.371B 0.00
Qurate Retail (QRTEA) United States $4.223B 3.26
Qurate Retail (QRTEB) United States $4.162B 3.21
BigCommerce Holdings (BIGC) United States $4.151B 0.00
ContextLogic (WISH) United States $4.107B 0.00
Overstock (OSTK) United States $3.172B 24.26
ACV Auctions (ACVA) United States $3.097B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $2.395B 0.00
JUMIA TECH-ADR (JMIA) Germany $1.971B 0.00
Poshmark (POSH) United States $1.923B 0.00
D-MARKET Electronic Services & Trading (HEPS) Turkey $1.899B 0.00
Cars (CARS) United States $0.872B 19.75
Shift Technologies (SFT) United States $0.667B 0.00
Groupon (GRPN) United States $0.651B 61.22
1stdibs (DIBS) United States $0.568B 0.00
PetMed Express (PETS) United States $0.547B 19.21
LMP Automotive Holdings (LMPX) United States $0.169B 21.23
Future FinTech Group (FTFT) United States $0.165B 0.00
Yunji (YJ) China $0.143B 0.00
Travelzoo (TZOO) United States $0.130B 0.00
Secoo Holding (SECO) China $0.113B 32.00
Oriental Culture Holding (OCG) $0.087B 0.00
Logiq (LGIQ) United States $0.071B 0.00
Net Element (NETE) United States $0.050B 0.00
TuanChe (TC) China $0.042B 0.00
Newegg Commerce (NEGG) China $0.038B 0.00
OLB (OLB) United States $0.036B 0.00
Gauchos (VINO) United States $0.029B 0.00
Xiaobai Maimai (HX) China $0.028B 0.00