PSQ Holdings - 4 Year Stock Price History | PSQH
Historical daily share price chart and data for PSQ Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for PSQ Holdings as of May 16, 2025 is 2.00.
- The all-time high PSQ Holdings stock closing price was 29.80 on July 20, 2023.
- The PSQ Holdings 52-week high stock price is 7.77, which is 288.5% above the current share price.
- The PSQ Holdings 52-week low stock price is 1.63, which is 18.5% below the current share price.
- The average PSQ Holdings stock price for the last 52 weeks is 3.01.
| PSQ Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.8651 | 4.4500 | 4.7100 | 1.7300 | 2.0000 | -55.95% |
| 2024 | 3.7123 | 5.0700 | 7.6300 | 2.0100 | 4.5400 | -13.36% |
| 2023 | 9.5229 | 9.9600 | 29.8000 | 4.5500 | 5.2400 | -47.28% |
| 2022 | 9.7359 | 9.6500 | 9.9600 | 9.6000 | 9.9400 | 3.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.086B | $0.023B |
| PSQ Holdings Inc. provides a marketplace of patriotic businesses and consumers. PSQ Holdings Inc., formerly known as Colombier Acquisition Corp., is based in PALM BEACH, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2182.616B | 33.65 |
| Alibaba (BABA) | China | $294.810B | 14.86 |
| Prosus (PROSY) | Netherlands | $274.907B | 0.00 |
| Booking Holdings (BKNG) | United States | $173.017B | 27.67 |
| PDD Holdings (PDD) | Ireland | $163.730B | 11.15 |
| MercadoLibre (MELI) | Argentina | $131.048B | 63.57 |
| Carvana (CVNA) | United States | $64.219B | 105.22 |
| JD (JD) | China | $52.912B | 7.46 |
| Coupang (CPNG) | United States | $49.457B | 118.43 |
| EBay (EBAY) | United States | $33.118B | 18.28 |
| LY (YAHOY) | Japan | $25.505B | 21.61 |
| Expedia (EXPE) | United States | $21.186B | 17.20 |
| Chewy (CHWY) | United States | $17.274B | 167.04 |
| Maplebear (CART) | United States | $11.987B | 30.04 |
| Auto Trader Group (ATDRY) | United Kingdom | $10.218B | 0.00 |
| Global-e Online (GLBE) | Israel | $5.608B | 0.00 |
| Wayfair (W) | United States | $5.027B | 0.00 |
| Etsy (ETSY) | United States | $4.903B | 20.01 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.420B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.002B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.915B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.148B | 25.50 |
| QVC Group (QVCGB) | United States | $2.138B | 0.00 |
| Fiverr (FVRR) | Israel | $1.155B | 34.63 |
| Groupon (GRPN) | United States | $1.035B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.861B | 0.00 |
| Cars (CARS) | United States | $0.696B | 8.55 |
| Dingdong (Cayman) (DDL) | China | $0.548B | 15.47 |
| Dada Nexus (DADA) | China | $0.527B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.393B | 0.00 |
| Beyond (BYON) | United States | $0.388B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.357B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.236B | 0.00 |
| Akso Health Group (AHG) | China | $0.229B | 0.00 |
| ContextLogic (LOGC) | United States | $0.208B | 0.00 |
| Travelzoo (TZOO) | United States | $0.152B | 13.70 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.110B | 0.00 |
| 1stdibs (DIBS) | United States | $0.089B | 0.00 |
| RumbleON (RMBL) | United States | $0.084B | 0.00 |
| PetMed Express (PETS) | United States | $0.080B | 386.00 |
| Hour Loop (HOUR) | United States | $0.046B | 130.00 |
| QVC Group (QVCGA) | United States | $0.041B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.021B | 0.00 |
| NextPlat (NXPL) | United States | $0.015B | 0.00 |
| Yunji (YJ) | China | $0.008B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.005B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.003B | 0.00 |
| Token Cat - (TC) | China | $0.002B | 0.00 |
| Treasure Global (TGL) | United States | $0.002B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.001B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |