Yunji - 7 Year Stock Price History | YJ
Historical daily share price chart and data for Yunji since 2019 adjusted for splits and dividends. The latest closing stock price for Yunji as of January 13, 2026 is 1.31.
- The all-time high Yunji stock closing price was 566.00 on May 03, 2019.
- The Yunji 52-week high stock price is 2.67, which is 103.8% above the current share price.
- The Yunji 52-week low stock price is 1.11, which is 15.3% below the current share price.
- The average Yunji stock price for the last 52 weeks is 1.73.
| Yunji Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.2575 | 1.1900 | 1.3100 | 1.1200 | 1.3100 | 11.02% |
| 2025 | 1.7494 | 1.7400 | 2.3000 | 1.1800 | 1.1800 | -26.71% |
| 2024 | 2.5172 | 2.9320 | 4.2400 | 1.4500 | 1.6100 | -43.39% |
| 2023 | 9.5511 | 30.7600 | 30.7600 | 2.2880 | 2.8440 | -91.30% |
| 2022 | 36.2980 | 25.8400 | 56.4000 | 22.5200 | 32.6800 | 30.72% |
| 2021 | 61.8078 | 76.0000 | 152.0000 | 20.5600 | 25.0000 | -66.22% |
| 2020 | 125.1720 | 179.2000 | 232.4000 | 68.0000 | 74.0000 | -59.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.006B | $0.057B |
| Yunji Sharing Technology Co., Ltd. is a mobile Internet company. It is engaged in the research, development and operation of E-business platform. Yunji Sharing Technology Co., Ltd. is based in Hangzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2634.818B | 34.81 |
| Alibaba (BABA) | China | $396.836B | 24.93 |
| Prosus (PROSY) | Netherlands | $348.859B | 0.00 |
| Booking Holdings (BKNG) | United States | $173.789B | 24.37 |
| PDD Holdings (PDD) | Ireland | $165.290B | 12.39 |
| MercadoLibre (MELI) | Argentina | $108.994B | 52.46 |
| Carvana (CVNA) | United States | $101.053B | 106.06 |
| JD (JD) | China | $44.022B | 10.01 |
| EBay (EBAY) | United States | $42.172B | 21.55 |
| Coupang (CPNG) | United States | $40.497B | 130.41 |
| Expedia (EXPE) | United States | $35.722B | 23.76 |
| LY (YAHOY) | Japan | $18.377B | 13.02 |
| Wayfair (W) | United States | $14.968B | 0.00 |
| Chewy (CHWY) | United States | $14.106B | 69.37 |
| Maplebear (CART) | United States | $11.003B | 23.03 |
| MONOTARO (MONOY) | Japan | $7.736B | 30.86 |
| Global-e Online (GLBE) | Israel | $6.942B | 1363.33 |
| Auto Trader Group (ATDRY) | United Kingdom | $6.438B | 0.00 |
| Etsy (ETSY) | United States | $5.961B | 25.48 |
| StubHub Holdings (STUB) | United States | $4.682B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.367B | 0.00 |
| CarGurus (CARG) | United States | $3.695B | 21.87 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.216B | 0.00 |
| Pattern Group (PTRN) | United States | $2.072B | 0.00 |
| Newegg Commerce (NEGG) | United States | $1.913B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.734B | 18.08 |
| Jumia Technologies (JMIA) | Germany | $1.700B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $1.015B | 0.00 |
| Akso Health Group (AHG) | China | $0.850B | 0.00 |
| Cars (CARS) | United States | $0.742B | 8.93 |
| Dingdong (Cayman) (DDL) | China | $0.716B | 17.82 |
| Groupon (GRPN) | United States | $0.657B | 0.00 |
| Fiverr (FVRR) | Israel | $0.654B | 13.92 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.503B | 0.00 |
| Bed Bath & Beyond (BBBY) | United States | $0.455B | 0.00 |
| Commerce (CMRC) | United States | $0.336B | 0.00 |
| 1stdibs (DIBS) | United States | $0.213B | 0.00 |
| QVC Group (QVCGB) | United States | $0.202B | 0.00 |
| MDWerks (MDWK) | United States | $0.090B | 0.00 |
| QVC Group (QVCGA) | United States | $0.075B | 0.00 |
| PetMed Express (PETS) | United States | $0.072B | 0.00 |
| Travelzoo (TZOO) | United States | $0.071B | 10.17 |
| Hour Loop (HOUR) | United States | $0.065B | 61.33 |
| PSQ Holdings (PSQH) | United States | $0.051B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.017B | 0.00 |
| NextPlat (NXPL) | United States | $0.017B | 0.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.015B | 0.00 |
| Token Cat - (TC) | China | $0.014B | 0.00 |
| Treasure Global (TGL) | United States | $0.009B | 0.00 |
| Cellyan Biotechnology (HKPD) | $0.009B | 0.00 | |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.004B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.002B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.000B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |