Yunji - 6 Year Stock Price History | YJ

Historical daily share price chart and data for Yunji since 2019 adjusted for splits and dividends. The latest closing stock price for Yunji as of April 24, 2025 is 1.65.
  • The all-time high Yunji stock closing price was 566.00 on May 03, 2019.
  • The Yunji 52-week high stock price is 3.46, which is 109.7% above the current share price.
  • The Yunji 52-week low stock price is 1.42, which is 13.9% below the current share price.
  • The average Yunji stock price for the last 52 weeks is 2.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yunji Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.7621 1.7400 2.0500 1.5600 1.6500 2.48%
2024 2.5172 2.9320 4.2400 1.4500 1.6100 -43.39%
2023 9.5511 30.7600 30.7600 2.2880 2.8440 -91.30%
2022 36.2980 25.8400 56.4000 22.5200 32.6800 30.72%
2021 61.8078 76.0000 152.0000 20.5600 25.0000 -66.22%
2020 125.1720 179.2000 232.4000 68.0000 74.0000 -59.61%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.009B $0.090B
Yunji Sharing Technology Co., Ltd. is a mobile Internet company. It is engaged in the research, development and operation of E-business platform. Yunji Sharing Technology Co., Ltd. is based in Hangzhou, China.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1831.105B 30.55
Alibaba (BABA) China $260.170B 13.98
Prosus (PROSY) Netherlands $226.946B 0.00
Booking Holdings (BKNG) United States $150.074B 24.36
PDD Holdings (PDD) Ireland $128.906B 8.88
MercadoLibre (MELI) Argentina $106.433B 55.69
JD (JD) China $54.757B 8.43
Carvana (CVNA) United States $45.066B 227.32
Coupang (CPNG) United States $38.619B 97.23
EBay (EBAY) United States $30.877B 17.39
LY (YAHOY) Japan $26.933B 34.23
Expedia (EXPE) United States $19.477B 15.93
Chewy (CHWY) United States $14.577B 140.96
Maplebear (CART) United States $11.286B 27.21
Auto Trader Group (ATDRY) United Kingdom $9.188B 0.00
Global-e Online (GLBE) Israel $5.487B 0.00
Etsy (ETSY) United States $4.727B 18.63
Just Eat Takeaway (JTKWY) Netherlands $4.508B 0.00
Wayfair (W) United States $3.377B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.277B 0.00
ACV Auctions (ACVA) United States $2.415B 0.00
QVC Group (QVCGB) United States $2.196B 0.00
TripAdvisor (TRIP) United States $1.645B 22.11
Fiverr (FVRR) Israel $0.883B 34.21
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.813B 0.00
Groupon (GRPN) United States $0.756B 0.00
Cars (CARS) United States $0.717B 11.07
MYT Netherlands Parent B.V (MYTE) Germany $0.657B 0.00
Dingdong (Cayman) (DDL) China $0.520B 14.67
Dada Nexus (DADA) China $0.479B 0.00
Boohoo Group Plc (BHOOY) United Kingdom $0.423B 0.00
Jumia Technologies (JMIA) Germany $0.257B 0.00
Beyond (BYON) United States $0.226B 0.00
ContextLogic (LOGC) United States $0.177B 0.00
Akso Health Group (AHG) China $0.166B 0.00
Newegg Commerce (NEGG) United States $0.151B 0.00
Travelzoo (TZOO) United States $0.135B 11.33
RumbleON (RMBL) United States $0.090B 0.00
1stdibs (DIBS) United States $0.087B 0.00
PSQ Holdings (PSQH) United States $0.079B 0.00
MDWerks (MDWK) United States $0.068B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.066B 0.00
PetMed Express (PETS) United States $0.064B 309.00
QVC Group (QVCGA) United States $0.054B 0.00
Hour Loop (HOUR) United States $0.044B 62.00
NextPlat (NXPL) United States $0.013B 0.00
Solo Brands (DTC) United States $0.012B 6.42
Globavend Holdings (GVH) Australia $0.008B 0.00
Onfolio Holdings (ONFO) United States $0.006B 0.00
Future FinTech Group (FTFT) United States $0.004B 0.00
Jowell Global (JWEL) China $0.004B 0.00
Linkage Global (LGCB) Japan $0.004B 0.00
Treasure Global (TGL) United States $0.003B 0.00
OLB (OLB) United States $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.002B 0.00
Token Cat - (TC) China $0.002B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.000B 0.00