RumbleON - 7 Year Stock Price History | RMBL
- The all-time high RumbleON stock closing price was 214.00 on September 14, 2018.
- The RumbleON 52-week high stock price is 13.52, which is 164.1% above the current share price.
- The RumbleON 52-week low stock price is 4.89, which is 4.5% below the current share price.
- The average RumbleON stock price for the last 52 weeks is 7.57.
RumbleON Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 6.6706 | 7.7300 | 8.1300 | 5.0000 | 5.1200 | -37.10% |
2023 | 7.9860 | 7.2600 | 12.8400 | 5.4200 | 8.1400 | 25.81% |
2022 | 21.0078 | 41.4600 | 42.1100 | 6.0500 | 6.4700 | -84.42% |
2021 | 38.7072 | 30.4400 | 57.5000 | 30.3600 | 41.5200 | 37.48% |
2020 | 19.3028 | 17.5960 | 44.1000 | 3.8200 | 30.2000 | 82.90% |
2019 | 79.6459 | 113.6000 | 136.8000 | 14.9604 | 16.5120 | -84.65% |
2018 | 117.8278 | 104.8000 | 214.0000 | 74.8000 | 107.6000 | 3.56% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.177B | $1.366B |
RumbleON, Inc. provides internet based services. The Company operates an e-commerce platform for consumers and dealers to buy, sell, trade and finance pre-owned recreation vehicles. It primarily focuses on pre-owned Harley Davidson motorcycles. RumbleON, Inc. is based in Charlotte, North Carolina. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $1988.285B | 27.57 |
Alphabet (GOOGL) | United States | $1967.647B | 27.29 |
Tencent Holding (TCEHY) | China | $401.239B | 22.24 |
Uber Technologies (UBER) | United States | $147.363B | 82.33 |
Shopify (SHOP) | Canada | $95.219B | 274.11 |
DoorDash (DASH) | United States | $52.262B | 0.00 |
Trade Desk (TTD) | United States | $39.638B | 225.19 |
Baidu (BIDU) | China | $34.444B | 10.70 |
Zscaler (ZS) | United States | $26.520B | 0.00 |
Akamai Technologies (AKAM) | United States | $15.420B | 24.34 |
Rakuten (RKUNY) | Japan | $10.588B | 0.00 |
Zillow (ZG) | United States | $10.081B | 0.00 |
Dropbox (DBX) | United States | $8.073B | 20.95 |
Etsy (ETSY) | United States | $8.001B | 24.59 |
Lyft (LYFT) | United States | $6.765B | 0.00 |
Bilibili (BILI) | China | $4.736B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $3.870B | 0.00 |
Internet Initiative Japan (IIJIY) | Japan | $3.244B | 23.46 |
Autohome (ATHM) | China | $3.106B | 11.05 |
Sprout Social (SPT) | United States | $2.932B | 0.00 |
JOYY (YY) | Singapore | $2.046B | 8.59 |
Upwork (UPWK) | United States | $1.562B | 162.43 |
HealthStream (HSTM) | United States | $0.803B | 45.53 |
Eventbrite (EB) | United States | $0.548B | 0.00 |
Liberty TripAdvisor Holdings (LTRPB) | United States | $0.540B | 0.76 |
Yirendai (YRD) | China | $0.445B | 1.54 |
Sohu (SOHU) | China | $0.372B | 0.00 |
TrueCar (TRUE) | United States | $0.275B | 0.00 |
Vnet Group (VNET) | China | $0.220B | 0.00 |
Sify Technologies (SIFY) | India | $0.218B | 0.00 |
Cango (CANG) | China | $0.179B | 0.00 |
Trivago ADS (TRVG) | Germany | $0.177B | 5.63 |
Sunlands Technology Group (STG) | China | $0.110B | 1.22 |
Crexendo (CXDO) | United States | $0.110B | 42.70 |
Liberty TripAdvisor Holdings (LTRPA) | United States | $0.103B | 0.14 |
Xunlei (XNET) | China | $0.101B | 6.78 |
Yatra Online (YTRA) | India | $0.082B | 0.00 |
Marchex (MCHX) | United States | $0.059B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.048B | 0.00 |
LivePerson (LPSN) | United States | $0.044B | 0.00 |
Viomi Technology (VIOT) | China | $0.038B | 0.00 |
Data Storage (DTST) | United States | $0.033B | 94.40 |
Wilhelmina (WHLM) | United States | $0.026B | 56.44 |
Focus Universal (FCUV) | United States | $0.020B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.013B | 0.00 |
Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
Uxin (UXIN) | China | $0.008B | 0.00 |
Taoping (TAOP) | China | $0.002B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |