RumbleON - 7 Year Stock Price History | RMBL

Historical daily share price chart and data for RumbleON since 2017 adjusted for splits and dividends. The latest closing stock price for RumbleON as of November 07, 2024 is 5.55.
  • The all-time high RumbleON stock closing price was 214.00 on September 14, 2018.
  • The RumbleON 52-week high stock price is 8.84, which is 59.3% above the current share price.
  • The RumbleON 52-week low stock price is 3.12, which is 43.8% below the current share price.
  • The average RumbleON stock price for the last 52 weeks is 5.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RumbleON Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.4526 7.7300 8.1300 3.3500 5.5500 -31.82%
2023 7.9860 7.2600 12.8400 5.4200 8.1400 25.81%
2022 21.0078 41.4600 42.1100 6.0500 6.4700 -84.42%
2021 38.7072 30.4400 57.5000 30.3600 41.5200 37.48%
2020 19.3028 17.5960 44.1000 3.8200 30.2000 82.90%
2019 79.6459 113.6000 136.8000 14.9604 16.5120 -84.65%
2018 117.8278 104.8000 214.0000 74.8000 107.6000 3.56%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.196B $1.366B
RumbleON, Inc. provides internet based services. The Company operates an e-commerce platform for consumers and dealers to buy, sell, trade and finance pre-owned recreation vehicles. It primarily focuses on pre-owned Harley Davidson motorcycles. RumbleON, Inc. is based in Charlotte, North Carolina.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2208.678B 43.76
Alibaba (BABA) China $239.833B 13.70
Prosus (PROSY) Netherlands $231.501B 0.00
Booking Holdings (BKNG) United States $162.865B 27.62
MercadoLibre (MELI) Argentina $89.940B 62.60
JD (JD) China $65.025B 11.85
Carvana (CVNA) United States $50.128B 0.00
Coupang (CPNG) United States $45.040B 96.58
EBay (EBAY) United States $29.708B 17.32
Expedia (EXPE) United States $22.668B 19.72
Chewy (CHWY) United States $12.874B 128.29
Maplebear (CART) United States $12.691B 0.00
MONOTARO (MONOY) Japan $8.410B 49.33
Match Group (MTCH) United States $8.023B 13.89
Zalando (ZLNDY) Germany $7.612B 34.36
Global-e Online (GLBE) Israel $6.534B 0.00
Etsy (ETSY) United States $6.008B 25.19
Wayfair (W) United States $4.986B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.747B 0.00
ACV Auctions (ACVA) United States $3.248B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.476B 0.00
TripAdvisor (TRIP) United States $2.143B 25.34
Qurate Retail (QRTEB) United States $1.262B 12.72
Cars (CARS) United States $1.178B 24.45
Fiverr (FVRR) Israel $1.142B 48.44
Dingdong (Cayman) (DDL) China $0.999B 47.00
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.895B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.681B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.534B 0.00
ASOS PLS (ASOMY) United Kingdom $0.517B 0.00
BigCommerce Holdings (BIGC) United States $0.488B 0.00
Groupon (GRPN) United States $0.433B 0.00
Jumia Technologies (JMIA) Germany $0.405B 0.00
Beyond (BYON) United States $0.286B 0.00
Newegg Commerce (NEGG) United States $0.253B 0.00
Travelzoo (TZOO) United States $0.213B 16.68
Qurate Retail (QRTEA) United States $0.191B 1.92
1stdibs (DIBS) United States $0.173B 0.00
ContextLogic (LOGC) United States $0.167B 0.00
Akso Health Group (AHG) China $0.130B 0.00
Solo Brands (DTC) United States $0.128B 9.33
PetMed Express (PETS) United States $0.118B 0.00
PSQ Holdings (PSQH) United States $0.092B 0.00
Hour Loop (HOUR) United States $0.047B 33.50
NextPlat (NXPL) United States $0.021B 1.54
Globavend Holdings (GVH) Australia $0.011B 0.00
BAIYU Holdings (BYU) China $0.010B 0.19
Yunji (YJ) China $0.008B 0.00
Future FinTech Group (FTFT) United States $0.007B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.006B 0.00
Onfolio Holdings (ONFO) United States $0.006B 0.00
Linkage Global (LGCB) Japan $0.005B 0.00
Treasure Global (TGL) United States $0.005B 0.00
Kidpik (PIK) United States $0.004B 0.00
Jowell Global (JWEL) China $0.004B 0.00
Gauchos (VINO) United States $0.004B 0.00
OLB (OLB) United States $0.004B 0.00
TuanChe (TC) China $0.001B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00
WeBuy Global (WBUY) Singapore $0.000B 0.00