RumbleON - Stock Price History | RMBL

Historical daily share price chart and data for RumbleON since 2021 adjusted for splits. The latest closing stock price for RumbleON as of July 29, 2021 is 38.84.
  • The all-time high RumbleON stock closing price was 214.00 on September 14, 2018.
  • The RumbleON 52-week high stock price is 64.13, which is 65.1% above the current share price.
  • The RumbleON 52-week low stock price is 20.50, which is 47.2% below the current share price.
  • The average RumbleON stock price for the last 52 weeks is 36.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RumbleON Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 19.3028 17.5960 44.1000 3.8200 30.2000 82.90%
2019 79.6459 113.6000 136.8000 14.9600 16.5120 -84.65%
2018 117.8278 104.8000 214.0000 74.8000 107.6000 3.56%
2017 103.1443 101.8000 110.0000 88.4000 103.9000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.130B $0.416B
RumbleON, Inc. provides internet based services. The Company operates an e-commerce platform for consumers and dealers to buy, sell, trade and finance pre-owned recreation vehicles. It primarily focuses on pre-owned Harley Davidson motorcycles. RumbleON, Inc. is based in Charlotte, North Carolina.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1827.959B 29.57
Alphabet (GOOGL) United States $1824.105B 29.50
Facebook (FB) United States $1058.422B 27.65
Tencent Holding (TCEHY) China $591.801B 35.68
Shopify (SHOP) Canada $191.215B 341.02
Uber Technologies (UBER) United States $86.650B 0.00
DoorDash (DASH) $60.883B 0.00
Baidu (BIDU) China $55.976B 20.24
Trade Desk (TTD) United States $40.707B 179.75
Zscaler (ZS) United States $32.444B 0.00
Bilibili (BILI) China $28.874B 0.00
Zillow (ZG) United States $27.478B 554.75
Etsy (ETSY) United States $25.794B 57.49
Akamai Technologies (AKAM) United States $19.419B 27.20
Lyft (LYFT) United States $18.369B 0.00
Rakuten (RKUNY) Japan $17.214B 0.00
Dropbox (DBX) United States $12.702B 62.08
CyberAgent (CYAGF) Japan $10.959B 94.22
CYBER AGENT INC (CYGIY) Japan $10.620B 91.30
United Internet AG (UDIRF) Germany $7.833B 19.64
Upwork (UPWK) United States $7.323B 0.00
Autohome (ATHM) China $6.206B 10.72
MAIL RU GROUP (MLRYY) $5.051B 0.00
Sprout Social (SPT) $4.905B 0.00
JOYY (YY) Singapore $4.439B 37.03
LivePerson (LPSN) United States $4.373B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.084B 0.00
Internet Initiative Japan (IIJIY) Japan $2.991B 62.75
21Vianet (VNET) China $2.338B 0.00
DENA CO TOK (DNACF) Japan $2.333B 9.80
Liberty TripAdvisor Holdings (LTRPB) United States $2.236B 0.00
Eventbrite (EB) United States $1.749B 0.00
Trivago ADS (TRVG) Germany $1.062B 0.00
Uxin (UXIN) China $0.962B 0.00
HealthStream (HSTM) United States $0.914B 111.39
Sohu (SOHU) China $0.797B 11.33
Cango (CANG) China $0.625B 1.34
Sify Technologies (SIFY) India $0.593B 0.00
TrueCar (TRUE) United States $0.537B 0.00
Viomi Technology (VIOT) China $0.389B 9.77
Yirendai (YRD) China $0.362B 14.86
Limelight Networks (LLNW) United States $0.331B 0.00
Moxian (MOXC) Hong Kong, SAR China $0.322B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.314B 0.00
Xunlei (XNET) China $0.244B 0.00
Aspen Group (ASPU) United States $0.165B 0.00
Yatra Online (YTRA) India $0.114B 0.00
Crexendo (CXDO) United States $0.112B 14.78
Sunlands Technology Group (STG) China $0.109B 0.00
Marchex (MCHX) United States $0.107B 0.00
Inuvo (INUV) United States $0.096B 0.00
CooTek (Cayman) (CTK) China $0.085B 0.00
Bridgeline Digital (BLIN) United States $0.050B 0.00
Senmiao Technology (AIHS) China $0.038B 0.00
Taoping (TAOP) China $0.033B 0.00
GigaMedia (GIGM) Taiwan $0.029B 0.00
Wilhelmina (WHLM) United States $0.023B 0.00
China Finance Online (JRJC) China $0.021B 0.00
Dragon Victory (LYL) China $0.016B 0.00
Data Storage (DTST) United States $0.013B 0.00