OCADO GROUP - 9 Year Stock Price History | OCDDY
Historical daily share price chart and data for OCADO GROUP since 2017 adjusted for splits and dividends. The latest closing stock price for OCADO GROUP as of September 14, 2026 is 5.51.
- The all-time high OCADO GROUP stock closing price was 79.90 on January 27, 2021.
- The OCADO GROUP 52-week high stock price is 7.78, which is 41.2% above the current share price.
- The OCADO GROUP 52-week low stock price is 3.96, which is 28.1% below the current share price.
- The average OCADO GROUP stock price for the last 52 weeks is 5.70.
| OCADO GROUP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.6367 | 6.2900 | 7.7750 | 4.2650 | 5.5100 | -12.12% |
| 2025 | 7.0631 | 7.6880 | 10.5950 | 4.5500 | 6.2700 | -16.09% |
| 2024 | 10.1728 | 18.9400 | 19.1400 | 7.0750 | 7.4720 | -62.15% |
| 2023 | 15.1649 | 15.7900 | 25.0800 | 8.5000 | 19.7400 | 28.52% |
| 2022 | 23.0111 | 45.7500 | 45.7500 | 8.6500 | 15.3600 | -66.17% |
| 2021 | 55.8116 | 64.0960 | 79.9000 | 41.9300 | 45.4100 | -29.60% |
| 2020 | 50.7773 | 33.1000 | 75.9900 | 26.4500 | 64.5000 | 86.97% |
| 2019 | 30.8021 | 20.8500 | 38.9900 | 20.3500 | 34.4975 | 68.69% |
| 2018 | 20.8874 | 27.5000 | 28.5550 | 18.7700 | 20.4500 | 227.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $2.378B | $1.813B |
| Ocado Group PLC is an online grocery retailer. It provides home delivery items which include food and drink, toiletries, household goods, toys and games, baby products, pet care, health and medicines and beauty and clothing. Ocado Group PLC is headquartered in Hatfield, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2734.762B | 34.54 |
| Alibaba (BABA) | China | $271.505B | 47.91 |
| Prosus (PROSY) | Netherlands | $208.178B | 0.00 |
| Booking Holdings (BKNG) | United States | $131.755B | 18.24 |
| PDD Holdings (PDD) | Ireland | $112.989B | 8.74 |
| MercadoLibre (MELI) | Argentina | $96.336B | 51.68 |
| Carvana (CVNA) | United States | $77.990B | 39.20 |
| EBay (EBAY) | United States | $48.501B | 22.80 |
| JD (JD) | China | $34.028B | 14.27 |
| Coupang (CPNG) | United States | $27.160B | 0.00 |
| LY (YAHOY) | Japan | $24.790B | 19.46 |
| Wayfair (W) | United States | $13.832B | 213.86 |
| Maplebear (CART) | United States | $11.455B | 24.02 |
| Chewy (CHWY) | United States | $8.741B | 32.85 |
| Etsy (ETSY) | United States | $7.066B | 21.77 |
| MONOTARO (MONOY) | Japan | $6.376B | 27.93 |
| Global-e Online (GLBE) | Israel | $6.363B | 43.59 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.629B | 0.00 |
| CarGurus (CARG) | United States | $3.111B | 16.96 |
| Pattern Group (PTRN) | United States | $3.109B | 0.00 |
| StubHub Holdings (STUB) | United States | $2.327B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.082B | 46.15 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.932B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.909B | 0.00 |
| Groupon (GRPN) | United States | $0.777B | 0.00 |
| Cars (CARS) | United States | $0.627B | 8.08 |
| Newegg Commerce (NEGG) | United States | $0.549B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.524B | 6.17 |
| Akso Health Group (AHG) | China | $0.442B | 0.00 |
| Bed Bath & Beyond (BBBY) | United States | $0.415B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.368B | 0.00 |
| Neighborhood Intelligence (NXH) | United States | $0.345B | 0.00 |
| Fiverr (FVRR) | Israel | $0.334B | 5.27 |
| Commerce (CMRC) | United States | $0.302B | 30.33 |
| ContextLogic (LOGCD) | United States | $0.210B | 0.00 |
| 1stdibs (DIBS) | United States | $0.147B | 0.00 |
| QVC Group (QVCGB) | United States | $0.081B | 0.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.075B | 0.00 |
| Hour Loop (HOUR) | United States | $0.064B | 45.25 |
| Travelzoo (TZOO) | United States | $0.060B | 196.00 |
| PetMed Express (PETS) | United States | $0.036B | 0.00 |
| NextPlat (NXPL) | United States | $0.025B | 0.00 |
| QVC Group (QVCGA) | United States | $0.017B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.017B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.014B | 0.00 |
| Yunji (YJ) | China | $0.010B | 0.00 |
| OLB (OLB) | United States | $0.006B | 0.00 |
| Treasure Global (TGL) | United States | $0.006B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.005B | 0.00 |
| Token Cat - (TC) | China | $0.003B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.002B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| Cellyan Biotechnology (HKPD) | Hong Kong, SAR China | $0.001B | 0.00 |
| Linkage Global (UZX) | Japan | $0.001B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.001B | 0.00 |
| QVC Group (QVCG) | United States | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |