OCADO GROUP - 9 Year Stock Price History | OCDDY
Historical daily share price chart and data for OCADO GROUP since 2017 adjusted for splits and dividends. The latest closing stock price for OCADO GROUP as of February 05, 2026 is 6.21.
- The all-time high OCADO GROUP stock closing price was 79.90 on January 27, 2021.
- The OCADO GROUP 52-week high stock price is 10.61, which is 70.9% above the current share price.
- The OCADO GROUP 52-week low stock price is 4.47, which is 28% below the current share price.
- The average OCADO GROUP stock price for the last 52 weeks is 6.99.
| OCADO GROUP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.8567 | 6.2900 | 7.7750 | 5.8000 | 6.2100 | -0.96% |
| 2025 | 7.0631 | 7.6880 | 10.5950 | 4.5500 | 6.2700 | -16.09% |
| 2024 | 10.1728 | 18.9400 | 19.1400 | 7.0750 | 7.4720 | -62.15% |
| 2023 | 15.1649 | 15.7900 | 25.0800 | 8.5000 | 19.7400 | 28.52% |
| 2022 | 23.0111 | 45.7500 | 45.7500 | 8.6500 | 15.3600 | -66.17% |
| 2021 | 55.8116 | 64.0960 | 79.9000 | 41.9300 | 45.4100 | -29.60% |
| 2020 | 50.7773 | 33.1000 | 75.9900 | 26.4500 | 64.5000 | 86.97% |
| 2019 | 30.8021 | 20.8500 | 38.9900 | 20.3500 | 34.4975 | 68.69% |
| 2018 | 20.8874 | 27.5000 | 28.5550 | 18.7700 | 20.4500 | 227.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $2.666B | $1.552B |
| Ocado Group PLC is an online grocery retailer. It provides home delivery items which include food and drink, toiletries, household goods, toys and games, baby products, pet care, health and medicines and beauty and clothing. Ocado Group PLC is headquartered in Hatfield, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2248.366B | 29.33 |
| Alibaba (BABA) | China | $387.978B | 24.36 |
| PDD Holdings (PDD) | Ireland | $146.496B | 10.98 |
| Booking Holdings (BKNG) | United States | $143.672B | 20.14 |
| MercadoLibre (MELI) | Argentina | $99.881B | 48.08 |
| Carvana (CVNA) | United States | $87.815B | 92.16 |
| JD (JD) | China | $40.211B | 9.14 |
| EBay (EBAY) | United States | $39.121B | 19.99 |
| Coupang (CPNG) | United States | $32.368B | 104.24 |
| Expedia (EXPE) | United States | $29.022B | 19.30 |
| Prosus (PROSY) | Netherlands | $27.530B | 0.00 |
| LY (YAHOY) | Japan | $18.653B | 14.26 |
| Wayfair (W) | United States | $12.069B | 0.00 |
| Chewy (CHWY) | United States | $11.628B | 57.18 |
| Maplebear (CART) | United States | $9.094B | 19.03 |
| MONOTARO (MONOY) | Japan | $6.969B | 31.59 |
| Etsy (ETSY) | United States | $5.707B | 24.40 |
| Global-e Online (GLBE) | Israel | $5.535B | 1087.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.514B | 0.00 |
| StubHub Holdings (STUB) | United States | $3.649B | 0.00 |
| CarGurus (CARG) | United States | $2.731B | 16.16 |
| Pattern Group (PTRN) | United States | $1.915B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.493B | 15.57 |
| Jumia Technologies (JMIA) | Germany | $1.459B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.957B | 0.00 |
| Akso Health Group (AHG) | China | $0.822B | 0.00 |
| Cars (CARS) | United States | $0.666B | 8.01 |
| Dingdong (Cayman) (DDL) | China | $0.647B | 16.12 |
| Fiverr (FVRR) | Israel | $0.554B | 11.80 |
| Groupon (GRPN) | United States | $0.542B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.503B | 0.00 |
| Bed Bath & Beyond (BBBY) | United States | $0.377B | 0.00 |
| Commerce (CMRC) | United States | $0.241B | 0.00 |
| ContextLogic (LOGCD) | United States | $0.210B | 0.00 |
| QVC Group (QVCGB) | United States | $0.202B | 0.00 |
| 1stdibs (DIBS) | United States | $0.193B | 0.00 |
| QVC Group (QVCGA) | United States | $0.085B | 0.00 |
| Hour Loop (HOUR) | United States | $0.063B | 60.00 |
| PetMed Express (PETS) | United States | $0.062B | 0.00 |
| Travelzoo (TZOO) | United States | $0.061B | 8.78 |
| PSQ Holdings (PSQH) | United States | $0.037B | 0.00 |
| Token Cat - (TC) | China | $0.021B | 0.00 |
| NextPlat (NXPL) | United States | $0.015B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.014B | 0.00 |
| Cellyan Biotechnology (HKPD) | Hong Kong, SAR China | $0.009B | 0.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.009B | 0.00 |
| Treasure Global (TGL) | United States | $0.008B | 0.00 |
| Yunji (YJ) | China | $0.007B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.003B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.002B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.002B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.000B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |