OCADO GROUP - 8 Year Stock Price History | OCDDY
Historical daily share price chart and data for OCADO GROUP since 2017 adjusted for splits and dividends. The latest closing stock price for OCADO GROUP as of June 05, 2025 is 6.87.
- The all-time high OCADO GROUP stock closing price was 79.90 on January 27, 2021.
- The OCADO GROUP 52-week high stock price is 11.51, which is 67.5% above the current share price.
- The OCADO GROUP 52-week low stock price is 5.76, which is 16.2% below the current share price.
- The average OCADO GROUP stock price for the last 52 weeks is 8.24.
| OCADO GROUP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.2999 | 7.6880 | 8.5100 | 5.8660 | 6.8700 | -8.06% |
| 2024 | 10.1728 | 18.9400 | 19.1400 | 7.0750 | 7.4720 | -62.15% |
| 2023 | 15.1649 | 15.7900 | 25.0800 | 8.5000 | 19.7400 | 28.52% |
| 2022 | 23.0111 | 45.7500 | 45.7500 | 8.6500 | 15.3600 | -66.17% |
| 2021 | 55.8116 | 64.0960 | 79.9000 | 41.9300 | 45.4100 | -29.60% |
| 2020 | 50.7773 | 33.1000 | 75.9900 | 26.4500 | 64.5000 | 86.97% |
| 2019 | 30.8021 | 20.8500 | 38.9900 | 20.3500 | 34.4975 | 68.69% |
| 2018 | 20.8874 | 27.5000 | 28.5550 | 18.7700 | 20.4500 | 227.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $2.895B | $1.552B |
| Ocado Group PLC is an online grocery retailer. It provides home delivery items which include food and drink, toiletries, household goods, toys and games, baby products, pet care, health and medicines and beauty and clothing. Ocado Group PLC is headquartered in Hatfield, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2267.335B | 34.95 |
| Prosus (PROSY) | Netherlands | $287.768B | 0.00 |
| Alibaba (BABA) | China | $284.841B | 14.37 |
| Booking Holdings (BKNG) | United States | $182.701B | 29.22 |
| PDD Holdings (PDD) | Ireland | $140.050B | 10.83 |
| MercadoLibre (MELI) | Argentina | $125.851B | 61.05 |
| Carvana (CVNA) | United States | $73.121B | 119.81 |
| JD (JD) | China | $52.234B | 7.36 |
| Coupang (CPNG) | United States | $51.654B | 123.70 |
| EBay (EBAY) | United States | $36.239B | 20.00 |
| LY (YAHOY) | Japan | $26.151B | 22.15 |
| Expedia (EXPE) | United States | $22.443B | 18.22 |
| Chewy (CHWY) | United States | $19.942B | 192.84 |
| Maplebear (CART) | United States | $11.989B | 30.05 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.265B | 0.00 |
| Etsy (ETSY) | United States | $6.654B | 27.15 |
| Global-e Online (GLBE) | Israel | $5.871B | 0.00 |
| Wayfair (W) | United States | $5.810B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.587B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.829B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.002B | 23.53 |
| Groupon (GRPN) | United States | $1.312B | 0.00 |
| Fiverr (FVRR) | Israel | $1.211B | 36.32 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.855B | 0.00 |
| Cars (CARS) | United States | $0.659B | 8.11 |
| Dada Nexus (DADA) | China | $0.519B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.482B | 13.60 |
| QVC Group (QVCGB) | United States | $0.416B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.413B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.402B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.396B | 0.00 |
| Beyond (BYON) | United States | $0.373B | 0.00 |
| Akso Health Group (AHG) | China | $0.200B | 0.00 |
| ContextLogic (LOGC) | United States | $0.188B | 0.00 |
| Travelzoo (TZOO) | United States | $0.150B | 13.52 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.116B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.107B | 0.00 |
| 1stdibs (DIBS) | United States | $0.098B | 0.00 |
| PetMed Express (PETS) | United States | $0.082B | 396.00 |
| RumbleON (RMBL) | United States | $0.068B | 0.00 |
| MDWerks (MDWK) | United States | $0.051B | 0.00 |
| Hour Loop (HOUR) | United States | $0.044B | 124.00 |
| QVC Group (QVCGA) | United States | $0.026B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.020B | 0.00 |
| NextPlat (NXPL) | United States | $0.018B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.009B | 0.00 |
| OLB (OLB) | United States | $0.006B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.006B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| Token Cat - (TC) | China | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |