OCADO GROUP - 8 Year Stock Price History | OCDDY
Historical daily share price chart and data for OCADO GROUP since 2017 adjusted for splits and dividends. The latest closing stock price for OCADO GROUP as of April 17, 2025 is 7.95.
- The all-time high OCADO GROUP stock closing price was 79.90 on January 27, 2021.
- The OCADO GROUP 52-week high stock price is 11.51, which is 44.8% above the current share price.
- The OCADO GROUP 52-week low stock price is 5.76, which is 27.5% below the current share price.
- The average OCADO GROUP stock price for the last 52 weeks is 8.49.
| OCADO GROUP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.3418 | 7.6880 | 8.5100 | 5.8660 | 7.9450 | 6.33% |
| 2024 | 10.1728 | 18.9400 | 19.1400 | 7.0750 | 7.4720 | -62.15% |
| 2023 | 15.1649 | 15.7900 | 25.0800 | 8.5000 | 19.7400 | 28.52% |
| 2022 | 23.0111 | 45.7500 | 45.7500 | 8.6500 | 15.3600 | -66.17% |
| 2021 | 55.8116 | 64.0960 | 79.9000 | 41.9300 | 45.4100 | -29.60% |
| 2020 | 50.7773 | 33.1000 | 75.9900 | 26.4500 | 64.5000 | 86.97% |
| 2019 | 30.8021 | 20.8500 | 38.9900 | 20.3500 | 34.4975 | 68.69% |
| 2018 | 20.8874 | 27.5000 | 28.5550 | 18.7700 | 20.4500 | 227.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $3.277B | $1.552B |
| Ocado Group PLC is an online grocery retailer. It provides home delivery items which include food and drink, toiletries, household goods, toys and games, baby products, pet care, health and medicines and beauty and clothing. Ocado Group PLC is headquartered in Hatfield, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1831.105B | 30.55 |
| Alibaba (BABA) | China | $260.170B | 13.98 |
| Prosus (PROSY) | Netherlands | $226.946B | 0.00 |
| Booking Holdings (BKNG) | United States | $150.074B | 24.36 |
| PDD Holdings (PDD) | Ireland | $128.906B | 8.88 |
| MercadoLibre (MELI) | Argentina | $106.433B | 55.69 |
| JD (JD) | China | $54.757B | 8.43 |
| Carvana (CVNA) | United States | $45.066B | 227.32 |
| Coupang (CPNG) | United States | $38.619B | 97.23 |
| EBay (EBAY) | United States | $30.877B | 17.39 |
| LY (YAHOY) | Japan | $26.933B | 34.23 |
| Expedia (EXPE) | United States | $19.477B | 15.93 |
| Chewy (CHWY) | United States | $14.577B | 140.96 |
| Maplebear (CART) | United States | $11.286B | 27.21 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.188B | 0.00 |
| Global-e Online (GLBE) | Israel | $5.487B | 0.00 |
| Etsy (ETSY) | United States | $4.727B | 18.63 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.508B | 0.00 |
| Wayfair (W) | United States | $3.377B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.415B | 0.00 |
| QVC Group (QVCGB) | United States | $2.196B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.645B | 22.11 |
| Fiverr (FVRR) | Israel | $0.883B | 34.21 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.813B | 0.00 |
| Groupon (GRPN) | United States | $0.756B | 0.00 |
| Cars (CARS) | United States | $0.717B | 11.07 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.657B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.520B | 14.67 |
| Dada Nexus (DADA) | China | $0.479B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.423B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.257B | 0.00 |
| Beyond (BYON) | United States | $0.226B | 0.00 |
| ContextLogic (LOGC) | United States | $0.177B | 0.00 |
| Akso Health Group (AHG) | China | $0.166B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.151B | 0.00 |
| Travelzoo (TZOO) | United States | $0.135B | 11.33 |
| RumbleON (RMBL) | United States | $0.090B | 0.00 |
| 1stdibs (DIBS) | United States | $0.087B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.079B | 0.00 |
| MDWerks (MDWK) | United States | $0.068B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.066B | 0.00 |
| PetMed Express (PETS) | United States | $0.064B | 309.00 |
| QVC Group (QVCGA) | United States | $0.054B | 0.00 |
| Hour Loop (HOUR) | United States | $0.044B | 62.00 |
| NextPlat (NXPL) | United States | $0.013B | 0.00 |
| Solo Brands (DTC) | United States | $0.012B | 6.42 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.008B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.006B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.004B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.004B | 0.00 |
| Treasure Global (TGL) | United States | $0.003B | 0.00 |
| OLB (OLB) | United States | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| Token Cat - (TC) | China | $0.002B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |