Dingdong (Cayman) - 2 Year Stock Price History | DDL
- The all-time high Dingdong (Cayman) stock closing price was 38.30 on June 30, 2021.
- The Dingdong (Cayman) 52-week high stock price is 6.90, which is 269% above the current share price.
- The Dingdong (Cayman) 52-week low stock price is 1.60, which is 14.4% below the current share price.
- The average Dingdong (Cayman) stock price for the last 52 weeks is 3.24.
Dingdong (Cayman) Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2023 | 3.1736 | 4.4200 | 6.4700 | 1.6800 | 1.8700 | -56.21% |
2022 | 4.9215 | 15.0400 | 15.0400 | 2.5500 | 4.2700 | -73.59% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Internet Commerce | $0.442B | $3.584B |
Dingdong (Cayman) Limited is an on-demand e-commerce company principally in China. It provides users with fresh produce, meat and seafood and other daily necessities. Dingdong (Cayman) Limited is based in SHANGHAI. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Amazon (AMZN) | United States | $1523.443B | 73.71 |
Prosus (PROSY) | Netherlands | $220.491B | 0.00 |
PDD Holdings (PDD) | Ireland | $183.370B | 30.54 |
Alibaba (BABA) | China | $183.055B | 9.15 |
Booking Holdings (BKNG) | United States | $114.264B | 22.39 |
MercadoLibre (MELI) | Argentina | $79.782B | 80.76 |
JD (JD) | China | $36.941B | 10.06 |
Coupang (CPNG) | United States | $28.068B | 65.42 |
EBay (EBAY) | United States | $21.430B | 12.78 |
Expedia (EXPE) | United States | $20.202B | 20.10 |
Match Group (MTCH) | United States | $8.725B | 18.14 |
Carvana (CVNA) | United States | $8.038B | 0.00 |
OCADO GROUP (OCDDY) | United Kingdom | $6.677B | 0.00 |
Wayfair (W) | United States | $6.499B | 0.00 |
Zalando (ZLNDY) | Germany | $6.298B | 74.69 |
Global-e Online (GLBE) | Israel | $5.609B | 0.00 |
MONOTARO (MONOY) | Japan | $4.988B | 31.09 |
Just Eat Takeaway (JTKWY) | Netherlands | $3.484B | 0.00 |
TripAdvisor (TRIP) | United States | $2.481B | 35.82 |
Qurate Retail (QRTEB) | United States | $2.371B | 0.00 |
ACV Auctions (ACVA) | United States | $2.317B | 0.00 |
Rover (ROVR) | United States | $1.949B | 135.75 |
Cars (CARS) | United States | $1.258B | 10.80 |
Revolve (RVLV) | United States | $1.117B | 35.18 |
Fiverr (FVRR) | Israel | $1.007B | 0.00 |
BigCommerce Holdings (BIGC) | United States | $0.692B | 0.00 |
ASOS PLS (ASOMY) | United Kingdom | $0.578B | 0.00 |
D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.567B | 0.00 |
Solo Brands (DTC) | United States | $0.473B | 7.34 |
Newegg Commerce (NEGG) | United States | $0.426B | 0.00 |
Jumia Technologies (JMIA) | Germany | $0.372B | 0.00 |
Qurate Retail (QRTEA) | United States | $0.366B | 0.00 |
Groupon (GRPN) | United States | $0.360B | 0.00 |
MYT Netherlands Parent B.V (MYTE) | Germany | $0.301B | 0.00 |
1stdibs (DIBS) | United States | $0.190B | 0.00 |
PetMed Express (PETS) | United States | $0.153B | 120.83 |
PSQ Holdings (PSQH) | United States | $0.144B | 0.00 |
Travelzoo (TZOO) | United States | $0.134B | 12.66 |
ContextLogic (WISH) | United States | $0.131B | 0.00 |
Hour Loop (HOUR) | United States | $0.050B | 0.00 |
NextPlat (NXPL) | United States | $0.031B | 0.00 |
AGBA (AGBA) | Hong Kong, SAR China | $0.029B | 0.00 |
Akso Health Group (AHG) | China | $0.019B | 0.00 |
Globavend Holdings (GVH) | Australia | $0.018B | 0.00 |
Yunji (YJ) | China | $0.016B | 0.00 |
Future FinTech Group (FTFT) | United States | $0.014B | 0.00 |
OLB (OLB) | United States | $0.014B | 0.00 |
TuanChe (TC) | China | $0.006B | 0.00 |
BAIYU Holdings (BYU) | China | $0.006B | 0.00 |
Jowell Global (JWEL) | China | $0.006B | 0.00 |
Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.005B | 0.00 |
Kidpik (PIK) | United States | $0.004B | 0.00 |
Secoo Holding (SECO) | China | $0.003B | 0.00 |
Jeffs' Brands (JFBR) | Israel | $0.003B | 0.00 |
Treasure Global (TGL) | United States | $0.003B | 0.00 |
Gauchos (VINO) | United States | $0.001B | 0.00 |
Almacenes Exito S.A (EXTO) | $0.000B | 0.00 | |
Onfolio Holdings (ONFO) | United States | $0.000B | 0.00 |