Dingdong (Cayman) - Stock Price History | DDL

Historical daily share price chart and data for Dingdong (Cayman) since 2022 adjusted for splits. The latest closing stock price for Dingdong (Cayman) as of June 29, 2022 is 5.32.
  • The all-time high Dingdong (Cayman) stock closing price was 38.30 on June 30, 2021.
  • The Dingdong (Cayman) 52-week high stock price is 39.50, which is 642.5% above the current share price.
  • The Dingdong (Cayman) 52-week low stock price is 2.51, which is 52.8% below the current share price.
  • The average Dingdong (Cayman) stock price for the last 52 weeks is 14.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dingdong (Cayman) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 22.6960 23.5200 38.3000 13.1800 16.1700 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $1.292B $3.157B
Dingdong (Cayman) Limited is an on-demand e-commerce company principally in China. It provides users with fresh produce, meat and seafood and other daily necessities. Dingdong (Cayman) Limited is based in SHANGHAI.
Stock Name Country Market Cap PE Ratio
Alibaba (BABA) China $316.526B 16.44
Coupang (CPNG) South Korea $22.383B 0.00
Wayfair (W) United States $5.296B 0.00
Carvana (CVNA) United States $4.280B 0.00
SIGNA Sports United (SSU) Germany $2.276B 0.00
Revolve (RVLV) United States $1.973B 20.24
Fiverr (FVRR) Israel $1.335B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.874B 19.53
Cars (CARS) United States $0.674B 121.75
Jumia Technologies (JMIA) Germany $0.648B 0.00
Solo Brands (DTC) United States $0.408B 0.00
Boxed (BOXD) United States $0.142B 0.00