Dingdong (Cayman) - 5 Year Stock Price History | DDL
Historical daily share price chart and data for Dingdong (Cayman) since 2021 adjusted for splits and dividends. The latest closing stock price for Dingdong (Cayman) as of September 18, 2026 is 2.28.
- The all-time high Dingdong (Cayman) stock closing price was 38.30 on June 30, 2021.
- The Dingdong (Cayman) 52-week high stock price is 3.41, which is 49.6% above the current share price.
- The Dingdong (Cayman) 52-week low stock price is 1.65, which is 27.6% below the current share price.
- The average Dingdong (Cayman) stock price for the last 52 weeks is 2.37.
| Dingdong (Cayman) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.5184 | 2.6600 | 3.2000 | 1.8600 | 2.2800 | -8.43% |
| 2025 | 2.4069 | 3.2400 | 3.7100 | 1.6700 | 2.4900 | -24.09% |
| 2024 | 2.2698 | 1.4800 | 4.6800 | 1.0800 | 3.2800 | 118.67% |
| 2023 | 3.0864 | 4.4200 | 6.4700 | 1.5000 | 1.5000 | -64.87% |
| 2022 | 4.9215 | 15.0400 | 15.0400 | 2.5500 | 4.2700 | -73.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.524B | $3.418B |
| Dingdong (Cayman) Limited is an on-demand e-commerce company principally in China. It provides users with fresh produce, meat and seafood and other daily necessities. Dingdong (Cayman) Limited is based in SHANGHAI. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2709.414B | 34.22 |
| Alibaba (BABA) | China | $269.790B | 47.60 |
| Prosus (PROSY) | Netherlands | $206.925B | 0.00 |
| Booking Holdings (BKNG) | United States | $128.125B | 17.74 |
| PDD Holdings (PDD) | Ireland | $110.641B | 8.56 |
| MercadoLibre (MELI) | Argentina | $92.532B | 49.64 |
| Carvana (CVNA) | United States | $72.455B | 36.42 |
| EBay (EBAY) | United States | $50.241B | 23.62 |
| JD (JD) | China | $33.254B | 13.95 |
| Coupang (CPNG) | United States | $25.992B | 0.00 |
| LY (YAHOY) | Japan | $24.308B | 19.08 |
| Wayfair (W) | United States | $13.530B | 209.18 |
| Maplebear (CART) | United States | $10.517B | 22.05 |
| Chewy (CHWY) | United States | $8.557B | 32.15 |
| Etsy (ETSY) | United States | $6.865B | 21.15 |
| Global-e Online (GLBE) | Israel | $6.514B | 44.63 |
| MONOTARO (MONOY) | Japan | $6.286B | 27.54 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.606B | 0.00 |
| Pattern Group (PTRN) | United States | $3.025B | 0.00 |
| CarGurus (CARG) | United States | $3.006B | 16.38 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.539B | 0.00 |
| StubHub Holdings (STUB) | United States | $2.270B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.040B | 44.35 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.961B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.881B | 0.00 |
| Groupon (GRPN) | United States | $0.765B | 0.00 |
| Cars (CARS) | United States | $0.608B | 7.83 |
| Newegg Commerce (NEGG) | United States | $0.496B | 0.00 |
| Bed Bath & Beyond (BBBY) | United States | $0.415B | 0.00 |
| Akso Health Group (AHG) | China | $0.414B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.368B | 0.00 |
| Neighborhood Intelligence (NXH) | United States | $0.322B | 0.00 |
| Fiverr (FVRR) | Israel | $0.314B | 4.97 |
| Commerce (CMRC) | United States | $0.283B | 28.42 |
| ContextLogic (LOGCD) | United States | $0.210B | 0.00 |
| 1stdibs (DIBS) | United States | $0.140B | 0.00 |
| QVC Group (QVCGB) | United States | $0.081B | 0.00 |
| Hour Loop (HOUR) | United States | $0.061B | 43.50 |
| Travelzoo (TZOO) | United States | $0.059B | 194.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.059B | 0.00 |
| PetMed Express (PETS) | United States | $0.035B | 0.00 |
| NextPlat (NXPL) | United States | $0.025B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.018B | 0.00 |
| QVC Group (QVCGA) | United States | $0.017B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.014B | 0.00 |
| Yunji (YJ) | China | $0.010B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.006B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| Token Cat - (TC) | China | $0.003B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.002B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| Cellyan Biotechnology (HKPD) | Hong Kong, SAR China | $0.001B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.001B | 0.00 |
| Linkage Global (UZX) | Japan | $0.001B | 0.00 |
| QVC Group (QVCG) | United States | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |