Dingdong (Cayman) - 2 Year Stock Price History | DDL
Historical daily share price chart and data for Dingdong (Cayman) since 2021 adjusted for splits and dividends. The latest closing stock price for Dingdong (Cayman) as of December 08, 2023 is 1.87.
- The all-time high Dingdong (Cayman) stock closing price was 38.30 on June 30, 2021.
- The Dingdong (Cayman) 52-week high stock price is 6.90, which is 269% above the current share price.
- The Dingdong (Cayman) 52-week low stock price is 1.60, which is 14.4% below the current share price.
- The average Dingdong (Cayman) stock price for the last 52 weeks is 3.24.
| Dingdong (Cayman) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 3.1736 | 4.4200 | 6.4700 | 1.6800 | 1.8700 | -56.21% |
| 2022 | 4.9215 | 15.0400 | 15.0400 | 2.5500 | 4.2700 | -73.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.442B | $3.584B |
| Dingdong (Cayman) Limited is an on-demand e-commerce company principally in China. It provides users with fresh produce, meat and seafood and other daily necessities. Dingdong (Cayman) Limited is based in SHANGHAI. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1523.443B | 73.71 |
| Prosus (PROSY) | Netherlands | $220.491B | 0.00 |
| PDD Holdings (PDD) | Ireland | $183.370B | 30.54 |
| Alibaba (BABA) | China | $183.055B | 9.15 |
| Booking Holdings (BKNG) | United States | $114.264B | 22.39 |
| MercadoLibre (MELI) | Argentina | $79.782B | 80.76 |
| JD (JD) | China | $36.941B | 10.06 |
| Coupang (CPNG) | United States | $28.068B | 65.42 |
| EBay (EBAY) | United States | $21.430B | 12.78 |
| Expedia (EXPE) | United States | $20.202B | 20.10 |
| Match Group (MTCH) | United States | $8.725B | 18.14 |
| Carvana (CVNA) | United States | $8.038B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $6.677B | 0.00 |
| Wayfair (W) | United States | $6.499B | 0.00 |
| Zalando (ZLNDY) | Germany | $6.298B | 74.69 |
| Global-e Online (GLBE) | Israel | $5.609B | 0.00 |
| MONOTARO (MONOY) | Japan | $4.988B | 31.09 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.484B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.481B | 35.82 |
| Qurate Retail (QRTEB) | United States | $2.371B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.317B | 0.00 |
| Rover (ROVR) | United States | $1.949B | 135.75 |
| Cars (CARS) | United States | $1.258B | 10.80 |
| Revolve (RVLV) | United States | $1.117B | 35.18 |
| Fiverr (FVRR) | Israel | $1.007B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.692B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.578B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.567B | 0.00 |
| Solo Brands (DTC) | United States | $0.473B | 7.34 |
| Newegg Commerce (NEGG) | United States | $0.426B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.372B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.366B | 0.00 |
| Groupon (GRPN) | United States | $0.360B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.301B | 0.00 |
| 1stdibs (DIBS) | United States | $0.190B | 0.00 |
| PetMed Express (PETS) | United States | $0.153B | 120.83 |
| PSQ Holdings (PSQH) | United States | $0.144B | 0.00 |
| Travelzoo (TZOO) | United States | $0.134B | 12.66 |
| ContextLogic (WISH) | United States | $0.131B | 0.00 |
| Hour Loop (HOUR) | United States | $0.050B | 0.00 |
| NextPlat (NXPL) | United States | $0.031B | 0.00 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.029B | 0.00 |
| Akso Health Group (AHG) | China | $0.019B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.018B | 0.00 |
| Yunji (YJ) | China | $0.016B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.014B | 0.00 |
| OLB (OLB) | United States | $0.014B | 0.00 |
| TuanChe (TC) | China | $0.006B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.006B | 0.00 |
| Jowell Global (JWEL) | China | $0.006B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Kidpik (PIK) | United States | $0.004B | 0.00 |
| Secoo Holding (SECO) | China | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.003B | 0.00 |
| Treasure Global (TGL) | United States | $0.003B | 0.00 |
| Gauchos (VINO) | United States | $0.001B | 0.00 |
| Almacenes Exito S.A (EXTO) | $0.000B | 0.00 | |
| Onfolio Holdings (ONFO) | United States | $0.000B | 0.00 |
