Dingdong (Cayman) - 3 Year Stock Price History | DDL
Historical daily share price chart and data for Dingdong (Cayman) since 2021 adjusted for splits and dividends. The latest closing stock price for Dingdong (Cayman) as of April 25, 2024 is 1.23.
- The all-time high Dingdong (Cayman) stock closing price was 38.30 on June 30, 2021.
- The Dingdong (Cayman) 52-week high stock price is 4.08, which is 231.7% above the current share price.
- The Dingdong (Cayman) 52-week low stock price is 1.06, which is 13.8% below the current share price.
- The average Dingdong (Cayman) stock price for the last 52 weeks is 2.02.
| Dingdong (Cayman) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.2743 | 1.4800 | 1.5300 | 1.0800 | 1.2300 | -18.00% |
| 2023 | 3.0864 | 4.4200 | 6.4700 | 1.5000 | 1.5000 | -64.87% |
| 2022 | 4.9215 | 15.0400 | 15.0400 | 2.5500 | 4.2700 | -73.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.288B | $2.803B |
| Dingdong (Cayman) Limited is an on-demand e-commerce company principally in China. It provides users with fresh produce, meat and seafood and other daily necessities. Dingdong (Cayman) Limited is based in SHANGHAI. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1834.308B | 63.07 |
| Prosus (PROSY) | Netherlands | $228.695B | 0.00 |
| Alibaba (BABA) | China | $189.374B | 9.52 |
| PDD Holdings (PDD) | Ireland | $168.313B | 21.95 |
| Booking Holdings (BKNG) | United States | $119.666B | 22.91 |
| MercadoLibre (MELI) | Argentina | $69.456B | 70.11 |
| JD (JD) | China | $44.585B | 10.21 |
| Coupang (CPNG) | United States | $40.888B | 87.69 |
| EBay (EBAY) | United States | $26.511B | 16.25 |
| Expedia (EXPE) | United States | $18.508B | 17.77 |
| Carvana (CVNA) | United States | $15.213B | 0.00 |
| Match Group (MTCH) | United States | $8.560B | 14.01 |
| Zalando (ZLNDY) | Germany | $7.138B | 79.59 |
| Wayfair (W) | United States | $6.369B | 0.00 |
| MONOTARO (MONOY) | Japan | $6.177B | 37.33 |
| Global-e Online (GLBE) | Israel | $5.507B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.772B | 0.00 |
| TripAdvisor (TRIP) | United States | $3.606B | 39.03 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.288B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.943B | 0.00 |
| Qurate Retail (QRTEB) | United States | $1.614B | 17.17 |
| Revolve (RVLV) | United States | $1.402B | 52.10 |
| Cars (CARS) | United States | $1.118B | 9.75 |
| Fiverr (FVRR) | Israel | $0.791B | 70.55 |
| ASOS PLS (ASOMY) | United Kingdom | $0.518B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.455B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.450B | 34.50 |
| BigCommerce Holdings (BIGC) | United States | $0.447B | 0.00 |
| Groupon (GRPN) | United States | $0.413B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.391B | 4.15 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.351B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.298B | 0.00 |
| 1stdibs (DIBS) | United States | $0.213B | 0.00 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.182B | 0.00 |
| Solo Brands (DTC) | United States | $0.177B | 3.34 |
| ContextLogic (WISH) | United States | $0.142B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.121B | 0.00 |
| Travelzoo (TZOO) | United States | $0.113B | 9.75 |
| PetMed Express (PETS) | United States | $0.087B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.069B | 0.00 |
| Treasure Global (TGL) | United States | $0.055B | 0.00 |
| Hour Loop (HOUR) | United States | $0.039B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.025B | 0.00 |
| NextPlat (NXPL) | United States | $0.024B | 5.48 |
| Akso Health Group (AHG) | China | $0.018B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.017B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.016B | 0.00 |
| Yunji (YJ) | China | $0.016B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.013B | 0.00 |
| Kidpik (PIK) | United States | $0.008B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.003B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| Jowell Global (JWEL) | China | $0.002B | 0.00 |
| Gauchos (VINO) | United States | $0.001B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTO) | $0.000B | 0.00 | |
| Secoo Holding (SECO) | China | $0.000B | 0.00 |