Dingdong (Cayman) - 4 Year Stock Price History | DDL
Historical daily share price chart and data for Dingdong (Cayman) since 2021 adjusted for splits and dividends. The latest closing stock price for Dingdong (Cayman) as of July 11, 2025 is 2.16.
- The all-time high Dingdong (Cayman) stock closing price was 38.30 on June 30, 2021.
- The Dingdong (Cayman) 52-week high stock price is 4.79, which is 121.8% above the current share price.
- The Dingdong (Cayman) 52-week low stock price is 1.62, which is 25% below the current share price.
- The average Dingdong (Cayman) stock price for the last 52 weeks is 2.91.
| Dingdong (Cayman) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.7120 | 3.2400 | 3.7100 | 1.9500 | 2.1600 | -34.15% |
| 2024 | 2.2698 | 1.4800 | 4.6800 | 1.0800 | 3.2800 | 118.67% |
| 2023 | 3.0864 | 4.4200 | 6.4700 | 1.5000 | 1.5000 | -64.87% |
| 2022 | 4.9215 | 15.0400 | 15.0400 | 2.5500 | 4.2700 | -73.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.510B | $3.207B |
| Dingdong (Cayman) Limited is an on-demand e-commerce company principally in China. It provides users with fresh produce, meat and seafood and other daily necessities. Dingdong (Cayman) Limited is based in SHANGHAI. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2388.892B | 36.83 |
| Prosus (PROSY) | Netherlands | $301.433B | 0.00 |
| Alibaba (BABA) | China | $254.640B | 12.84 |
| Booking Holdings (BKNG) | United States | $186.036B | 29.75 |
| PDD Holdings (PDD) | Ireland | $146.050B | 11.29 |
| MercadoLibre (MELI) | Argentina | $121.037B | 58.72 |
| Carvana (CVNA) | United States | $73.595B | 120.59 |
| Coupang (CPNG) | United States | $54.614B | 130.78 |
| JD (JD) | China | $43.436B | 6.91 |
| EBay (EBAY) | United States | $35.548B | 19.62 |
| LY (YAHOY) | Japan | $23.953B | 20.91 |
| Expedia (EXPE) | United States | $23.344B | 18.95 |
| Chewy (CHWY) | United States | $15.774B | 140.70 |
| Maplebear (CART) | United States | $12.598B | 31.57 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.526B | 0.00 |
| Wayfair (W) | United States | $7.326B | 0.00 |
| Etsy (ETSY) | United States | $6.035B | 24.63 |
| Global-e Online (GLBE) | Israel | $5.599B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.744B | 0.00 |
| CarGurus (CARG) | United States | $3.581B | 23.49 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.639B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.553B | 30.00 |
| Newegg Commerce (NEGG) | United States | $1.873B | 0.00 |
| Groupon (GRPN) | United States | $1.339B | 0.00 |
| Fiverr (FVRR) | Israel | $0.976B | 29.28 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.903B | 0.00 |
| Cars (CARS) | United States | $0.799B | 9.83 |
| Jumia Technologies (JMIA) | Germany | $0.530B | 0.00 |
| Beyond (BYON) | United States | $0.449B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.402B | 0.00 |
| QVC Group (QVCGB) | United States | $0.258B | 0.00 |
| Akso Health Group (AHG) | China | $0.251B | 0.00 |
| ContextLogic (LOGC) | United States | $0.193B | 0.00 |
| Travelzoo (TZOO) | United States | $0.143B | 12.89 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.127B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.099B | 0.00 |
| 1stdibs (DIBS) | United States | $0.099B | 0.00 |
| RumbleON (RMBL) | United States | $0.099B | 0.00 |
| PetMed Express (PETS) | United States | $0.069B | 332.00 |
| Hour Loop (HOUR) | United States | $0.057B | 161.00 |
| QVC Group (QVCGA) | United States | $0.023B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.020B | 0.00 |
| NextPlat (NXPL) | United States | $0.019B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.017B | 0.00 |
| Hong Kong Pharma Digital Technology Holdings (HKPD) | $0.015B | 0.00 | |
| WeBuy Global (WBUY) | Singapore | $0.009B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.004B | 0.00 |
| Treasure Global (TGL) | United States | $0.003B | 0.00 |
| Token Cat - (TC) | China | $0.003B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.001B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |