Newegg Commerce - Stock Price History | NEGG

Historical daily share price chart and data for Newegg Commerce since 2021 adjusted for splits. The latest closing stock price for Newegg Commerce as of September 20, 2021 is 15.81.
  • The all-time high Newegg Commerce stock closing price was 100.64 on April 22, 2010.
  • The Newegg Commerce 52-week high stock price is 79.07, which is 400.1% above the current share price.
  • The Newegg Commerce 52-week low stock price is 2.76, which is 82.5% below the current share price.
  • The average Newegg Commerce stock price for the last 52 weeks is 10.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Newegg Commerce Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 4.7035 3.0000 23.2800 2.5696 4.1500 52.57%
2019 8.5049 9.1720 13.3600 2.7200 2.7200 -70.00%
2018 15.2516 13.9200 28.7192 9.0680 9.0680 -35.36%
2017 11.5434 12.4000 14.4000 8.8000 14.0280 16.90%
2016 13.1476 16.9600 16.9600 9.5992 12.0000 -33.68%
2015 18.7517 20.8800 28.9600 10.3200 18.0952 -17.15%
2014 45.8815 30.9600 95.6000 21.7600 21.8400 -29.64%
2013 18.6395 15.6000 35.4400 14.7520 31.0400 101.04%
2012 15.7762 11.2000 26.2408 10.5600 15.4400 35.92%
2011 26.8642 56.7992 56.7992 11.3600 11.3600 -76.09%
2010 47.7930 100.6400 100.6400 27.8400 47.5200 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.035B $0.000B
Newegg Inc. is an e-commerce company offering direct sales and an online marketplace platform for IT computer components, consumer electronics, entertainment, smart home and gaming products and provides certain third-party logistics services. Newegg Inc., formerly known as Lianluo Smart Limited, is headquartered in California.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1699.478B 58.49
Alibaba (BABA) China $411.777B 20.04
Prosus (PROSY) Netherlands $127.687B 0.00
Pinduoduo (PDD) China $116.661B 0.00
JD (JD) China $99.321B 77.24
Booking Holdings (BKNG) United States $96.110B 601.73
MercadoLibre (MELI) Argentina $90.510B 1936.92
Carvana (CVNA) United States $56.348B 0.00
Coupang (CPNG) South Korea $50.575B 0.00
EBay (EBAY) United States $47.370B 22.77
Match Group (MTCH) United States $41.926B 77.28
Z Holdings (YAHOY) Japan $31.864B 44.04
Wayfair (W) United States $29.155B 75.64
ZALANDO SE ADRS (ZLNDY) Germany $27.929B 67.49
Expedia (EXPE) United States $23.164B 0.00
OCADO GROUP (OCDDY) United Kingdom $17.131B 0.00
MONOTARO (MONOY) Japan $11.512B 74.08
Global-e Online (GLBE) Israel $9.974B 0.00
Fiverr Lt (FVRR) Israel $7.036B 0.00
Stamps (STMP) United States $6.062B 31.94
Revolve (RVLV) United States $4.675B 55.39
TripAdvisor (TRIP) United States $4.544B 0.00
Qurate Retail (QRTEB) United States $4.268B 3.30
ASOS PLS ADR (ASOMY) United Kingdom $4.234B 0.00
Qurate Retail (QRTEA) United States $4.166B 3.22
BigCommerce Holdings (BIGC) United States $3.892B 0.00
ContextLogic (WISH) United States $3.812B 0.00
Overstock (OSTK) United States $3.094B 23.66
ACV Auctions (ACVA) United States $3.038B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $2.439B 0.00
D-MARKET Electronic Services & Trading (HEPS) Turkey $1.953B 0.00
Poshmark (POSH) United States $1.848B 0.00
JUMIA TECH-ADR (JMIA) Germany $1.832B 0.00
Cars (CARS) United States $0.867B 19.64
Groupon (GRPN) United States $0.645B 60.64
Shift Technologies (SFT) United States $0.636B 0.00
PetMed Express (PETS) United States $0.552B 19.37
1stdibs (DIBS) United States $0.542B 0.00
LMP Automotive Holdings (LMPX) United States $0.165B 20.65
Yunji (YJ) China $0.150B 0.00
Future FinTech Group (FTFT) United States $0.150B 0.00
Jowell Global (JWEL) China $0.131B 0.00
Travelzoo (TZOO) United States $0.125B 0.00
Secoo Holding (SECO) China $0.102B 29.00
Oriental Culture Holding (OCG) $0.083B 0.00
Logiq (LGIQ) United States $0.070B 0.00
Net Element (NETE) United States $0.048B 0.00
TuanChe (TC) China $0.042B 0.00
OLB (OLB) United States $0.032B 0.00
Gauchos (VINO) United States $0.027B 0.00
Xiaobai Maimai (HX) China $0.027B 0.00