Newegg Commerce - 15 Year Stock Price History | NEGG
Historical daily share price chart and data for Newegg Commerce since 2011 adjusted for splits and dividends. The latest closing stock price for Newegg Commerce as of September 15, 2026 is 13.47.
- The all-time high Newegg Commerce stock closing price was 1912.00 on February 20, 2014.
- The Newegg Commerce 52-week high stock price is 96.29, which is 614.8% above the current share price.
- The Newegg Commerce 52-week low stock price is 12.50, which is 7.2% below the current share price.
- The average Newegg Commerce stock price for the last 52 weeks is 39.68.
| Newegg Commerce Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 30.6098 | 52.2900 | 56.3800 | 12.8700 | 13.4700 | -73.46% |
| 2025 | 32.8564 | 9.0000 | 128.0900 | 3.5000 | 50.7600 | 534.50% |
| 2024 | 16.4532 | 25.2000 | 25.2000 | 8.0000 | 8.0000 | -68.25% |
| 2023 | 23.7576 | 26.6000 | 42.4000 | 10.8000 | 25.2000 | -3.82% |
| 2022 | 84.7506 | 215.2000 | 215.2000 | 23.4000 | 26.2000 | -87.37% |
| 2021 | 268.1246 | 83.4000 | 1351.4000 | 83.4000 | 207.4000 | 149.88% |
| 2020 | 94.1130 | 60.8000 | 465.6000 | 51.2000 | 83.0000 | 52.57% |
| 2019 | 170.1397 | 184.0000 | 267.2000 | 54.4000 | 54.4000 | -69.91% |
| 2018 | 305.0518 | 278.4000 | 574.4000 | 180.8000 | 180.8000 | -35.43% |
| 2017 | 230.8717 | 248.0000 | 288.0000 | 176.0000 | 280.0000 | 16.67% |
| 2016 | 262.9587 | 339.2000 | 339.2000 | 192.0000 | 240.0000 | -33.63% |
| 2015 | 375.0413 | 417.6000 | 579.2000 | 206.4000 | 361.6000 | -17.22% |
| 2014 | 917.6317 | 619.2000 | 1912.0000 | 435.2000 | 436.8000 | -29.64% |
| 2013 | 372.8000 | 312.0000 | 708.8000 | 294.4000 | 620.8000 | 101.04% |
| 2012 | 315.5264 | 224.0000 | 524.8000 | 211.2000 | 308.8000 | 35.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.549B | $0.001B |
| Newegg Inc. is an e-commerce company offering direct sales and an online marketplace platform for IT computer components, consumer electronics, entertainment, smart home and gaming products and provides certain third-party logistics services. Newegg Inc., formerly known as Lianluo Smart Limited, is headquartered in California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2734.762B | 34.54 |
| Alibaba (BABA) | China | $271.505B | 47.91 |
| Prosus (PROSY) | Netherlands | $208.178B | 0.00 |
| Booking Holdings (BKNG) | United States | $131.755B | 18.24 |
| PDD Holdings (PDD) | Ireland | $112.989B | 8.74 |
| MercadoLibre (MELI) | Argentina | $96.336B | 51.68 |
| Carvana (CVNA) | United States | $77.990B | 39.20 |
| EBay (EBAY) | United States | $48.501B | 22.80 |
| JD (JD) | China | $34.028B | 14.27 |
| Coupang (CPNG) | United States | $27.160B | 0.00 |
| LY (YAHOY) | Japan | $24.790B | 19.46 |
| Wayfair (W) | United States | $13.832B | 213.86 |
| Maplebear (CART) | United States | $11.455B | 24.02 |
| Chewy (CHWY) | United States | $8.741B | 32.85 |
| Etsy (ETSY) | United States | $7.066B | 21.77 |
| MONOTARO (MONOY) | Japan | $6.376B | 27.93 |
| Global-e Online (GLBE) | Israel | $6.363B | 43.59 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.629B | 0.00 |
| CarGurus (CARG) | United States | $3.111B | 16.96 |
| Pattern Group (PTRN) | United States | $3.109B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.378B | 0.00 |
| StubHub Holdings (STUB) | United States | $2.327B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.082B | 46.15 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.932B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.909B | 0.00 |
| Groupon (GRPN) | United States | $0.777B | 0.00 |
| Cars (CARS) | United States | $0.627B | 8.08 |
| Dingdong (Cayman) (DDL) | China | $0.524B | 6.17 |
| Akso Health Group (AHG) | China | $0.442B | 0.00 |
| Bed Bath & Beyond (BBBY) | United States | $0.415B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.368B | 0.00 |
| Neighborhood Intelligence (NXH) | United States | $0.345B | 0.00 |
| Fiverr (FVRR) | Israel | $0.334B | 5.27 |
| Commerce (CMRC) | United States | $0.302B | 30.33 |
| ContextLogic (LOGCD) | United States | $0.210B | 0.00 |
| 1stdibs (DIBS) | United States | $0.147B | 0.00 |
| QVC Group (QVCGB) | United States | $0.081B | 0.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.075B | 0.00 |
| Hour Loop (HOUR) | United States | $0.064B | 45.25 |
| Travelzoo (TZOO) | United States | $0.060B | 196.00 |
| PetMed Express (PETS) | United States | $0.036B | 0.00 |
| NextPlat (NXPL) | United States | $0.025B | 0.00 |
| QVC Group (QVCGA) | United States | $0.017B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.017B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.014B | 0.00 |
| Yunji (YJ) | China | $0.010B | 0.00 |
| OLB (OLB) | United States | $0.006B | 0.00 |
| Treasure Global (TGL) | United States | $0.006B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.005B | 0.00 |
| Token Cat - (TC) | China | $0.003B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.002B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| Cellyan Biotechnology (HKPD) | Hong Kong, SAR China | $0.001B | 0.00 |
| Linkage Global (UZX) | Japan | $0.001B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.001B | 0.00 |
| QVC Group (QVCG) | United States | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |