Zalando - 10 Year Stock Price History | ZLNDY
Historical daily share price chart and data for Zalando since 2015 adjusted for splits and dividends. The latest closing stock price for Zalando as of November 05, 2025 is 13.38.
- The all-time high Zalando stock closing price was 62.10 on February 16, 2021.
- The Zalando 52-week high stock price is 20.64, which is 54.3% above the current share price.
- The Zalando 52-week low stock price is 12.93, which is 3.4% below the current share price.
- The average Zalando stock price for the last 52 weeks is 16.52.
| Zalando Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 16.5486 | 16.4200 | 20.5750 | 13.0800 | 13.3800 | -20.21% |
| 2024 | 13.3150 | 11.4000 | 18.3290 | 8.8200 | 16.7700 | 41.58% |
| 2023 | 16.1145 | 19.0450 | 24.4500 | 10.5250 | 11.8450 | -32.87% |
| 2022 | 19.6751 | 41.3000 | 41.3000 | 9.4100 | 17.6450 | -56.34% |
| 2021 | 52.4233 | 57.4200 | 62.1000 | 38.8300 | 40.4100 | -26.83% |
| 2020 | 35.7065 | 25.6200 | 55.9400 | 15.8400 | 55.2300 | 119.86% |
| 2019 | 21.1187 | 13.0800 | 25.8200 | 13.0800 | 25.1200 | 92.34% |
| 2018 | 24.5529 | 26.6900 | 30.4100 | 12.5600 | 13.0600 | -51.29% |
| 2017 | 23.2314 | 19.2200 | 27.3800 | 18.7000 | 26.8100 | 42.91% |
| 2016 | 17.5886 | 20.4000 | 21.8800 | 12.6200 | 18.7600 | -7.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $7.000B | $11.442B |
| Zalando SE is an online fashion retailer. The Company offers clothing, sports products, shoes, bags and other accessories for men, women and children. Zalando SE is headquartered in Berlin, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $171.541B | 26.21 |
| Kering SA (PPRUY) | France | $42.827B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $25.523B | 25.86 |
| Next (NXGPY) | United Kingdom | $23.657B | 0.00 |
| On Holding AG (ONON) | Switzerland | $22.718B | 80.18 |
| Tapestry (TPR) | United States | $22.628B | 21.48 |
| Deckers Outdoor (DECK) | United States | $11.923B | 12.12 |
| Gap (GAP) | United States | $8.694B | 10.01 |
| Levi Strauss (LEVI) | United States | $7.879B | 14.00 |
| MINISO (MNSO) | China | $6.646B | 20.08 |
| Urban Outfitters (URBN) | United States | $5.785B | 13.22 |
| Boot Barn Holdings (BOOT) | United States | $5.710B | 27.71 |
| Li Ning (LNNGY) | China | $5.708B | 0.00 |
| Burberry Group (BURBY) | United Kingdom | $5.689B | 0.00 |
| Ermenegildo Zegna (ZGN) | Italy | $4.099B | 0.00 |
| Abercrombie & Fitch (ANF) | United States | $3.314B | 7.05 |
| Woolworths Holdings (WLWHY) | South Africa | $3.098B | 0.00 |
| Victoria's Secret (VSCO) | United States | $3.001B | 14.85 |
| Buckle (BKE) | United States | $2.954B | 14.44 |
| American Eagle Outfitters (AEO) | United States | $2.874B | 14.38 |
| Capri Holdings (CPRI) | United Kingdom | $2.650B | 0.00 |
| 361 Degrees (TSIOF) | China | $1.657B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.374B | 19.93 |
| FIGS (FIGS) | United States | $1.238B | 189.50 |
| Stitch Fix (SFIX) | United States | $0.578B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.489B | 7.79 |
| Zumiez (ZUMZ) | United States | $0.379B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.362B | 0.00 |
| Genesco (GCO) | United States | $0.332B | 45.21 |
| Citi Trends (CTRN) | United States | $0.311B | 0.00 |
| J.Jill (JILL) | United States | $0.229B | 5.19 |
| Designer Brands (DBI) | United States | $0.198B | 0.00 |
| Children's Place (PLCE) | United States | $0.170B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.137B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.130B | 32.75 |
| Fossil (FOSL) | United States | $0.110B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.090B | 0.00 |
| Cato (CATO) | United States | $0.076B | 0.00 |
| Vera Bradley (VRA) | United States | $0.068B | 0.00 |
| Allbirds (BIRD) | United States | $0.068B | 0.00 |
| Destination XL (DXLG) | United States | $0.051B | 0.00 |
| Digital Brands (DBGI) | United States | $0.045B | 0.00 |
| Tilly's (TLYS) | United States | $0.044B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.024B | 0.00 |
| MOGU (MOGU) | China | $0.019B | 0.00 |
| Rent The Runway (RENT) | United States | $0.016B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.012B | 0.00 |
| Xcel Brands (XELB) | United States | $0.006B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.005B | 0.00 |