Akso Health Group - 7 Year Stock Price History | AHG

Historical daily share price chart and data for Akso Health Group since 2017 adjusted for splits and dividends. The latest closing stock price for Akso Health Group as of April 22, 2024 is 0.82.
  • The all-time high Akso Health Group stock closing price was 40.17 on November 16, 2017.
  • The Akso Health Group 52-week high stock price is 2.90, which is 253.7% above the current share price.
  • The Akso Health Group 52-week low stock price is 0.25, which is 69.5% below the current share price.
  • The average Akso Health Group stock price for the last 52 weeks is 0.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Akso Health Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.3105 1.1300 2.6000 0.8100 0.8162 10.30%
2023 0.5983 0.3482 1.8800 0.2505 0.7400 97.02%
2022 1.0701 1.7300 1.9900 0.3200 0.3756 -77.10%
2021 2.2973 2.2500 18.8700 1.2800 1.6400 -33.60%
2020 1.9342 2.6553 7.4400 0.9000 2.4700 -11.97%
2019 6.4413 6.9000 11.9100 1.2600 2.8059 -62.59%
2018 26.5439 32.3349 35.7521 5.6700 7.5000 -76.36%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.023B $0.013B
Akso Health Group operates a social e-commerce platform principally in China which collaborates with other domestic e-commerce platforms and offers users a product. In addition, the Company also plans to develop a new business as a cancer therapy and radiotherapy oncology service provider. Akso Health Group, formerly known as Xiaobai Maimai Inc., is based in BEIJING.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1816.631B 62.37
Prosus (PROSY) Netherlands $209.142B 0.00
Alibaba (BABA) China $175.265B 8.81
PDD Holdings (PDD) Ireland $149.760B 19.53
Booking Holdings (BKNG) United States $116.688B 22.24
MercadoLibre (MELI) Argentina $68.768B 69.42
JD (JD) China $40.232B 9.21
Coupang (CPNG) United States $39.471B 84.65
EBay (EBAY) United States $26.102B 16.00
Expedia (EXPE) United States $17.581B 16.89
Carvana (CVNA) United States $14.408B 0.00
Match Group (MTCH) United States $8.625B 14.11
Zalando (ZLNDY) Germany $7.496B 83.59
Wayfair (W) United States $6.461B 0.00
MONOTARO (MONOY) Japan $6.056B 36.61
Global-e Online (GLBE) Israel $5.420B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.576B 0.00
TripAdvisor (TRIP) United States $3.453B 37.37
Just Eat Takeaway (JTKWY) Netherlands $3.047B 0.00
ACV Auctions (ACVA) United States $2.837B 0.00
Qurate Retail (QRTEB) United States $1.520B 16.17
Revolve (RVLV) United States $1.359B 50.53
Cars (CARS) United States $1.080B 9.50
Fiverr (FVRR) Israel $0.759B 67.69
ASOS PLS (ASOMY) United Kingdom $0.522B 0.00
BigCommerce Holdings (BIGC) United States $0.451B 0.00
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.427B 32.75
Jumia Technologies (JMIA) Germany $0.398B 0.00
Qurate Retail (QRTEA) United States $0.392B 4.17
Groupon (GRPN) United States $0.371B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.326B 0.00
Newegg Commerce (NEGG) United States $0.287B 0.00
Dingdong (Cayman) (DDL) China $0.272B 0.00
1stdibs (DIBS) United States $0.212B 0.00
Solo Brands (DTC) United States $0.165B 3.12
ContextLogic (WISH) United States $0.142B 0.00
Travelzoo (TZOO) United States $0.118B 11.14
PSQ Holdings (PSQH) United States $0.111B 0.00
AGBA (AGBA) Hong Kong, SAR China $0.093B 0.00
PetMed Express (PETS) United States $0.087B 0.00
Linkage Global (LGCB) Japan $0.064B 0.00
Treasure Global (TGL) United States $0.052B 0.00
Hour Loop (HOUR) United States $0.038B 0.00
BAIYU Holdings (BYU) China $0.023B 0.00
NextPlat (NXPL) United States $0.022B 5.22
WeBuy Global (WBUY) Singapore $0.017B 0.00
Yunji (YJ) China $0.016B 0.00
Globavend Holdings (GVH) Australia $0.016B 0.00
Future FinTech Group (FTFT) United States $0.013B 0.00
Kidpik (PIK) United States $0.007B 0.00
OLB (OLB) United States $0.006B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.004B 0.00
TuanChe (TC) China $0.003B 0.00
Onfolio Holdings (ONFO) United States $0.002B 0.00
Jowell Global (JWEL) China $0.002B 0.00
Gauchos (VINO) United States $0.001B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00
Almacenes Exito S.A (EXTO) $0.000B 0.00
Secoo Holding (SECO) China $0.000B 0.00