Akso Health Group - 8 Year Stock Price History | AHG
- The all-time high Akso Health Group stock closing price was 40.17 on November 16, 2017.
- The Akso Health Group 52-week high stock price is 2.35, which is 89.5% above the current share price.
- The Akso Health Group 52-week low stock price is 0.60, which is 51.6% below the current share price.
- The average Akso Health Group stock price for the last 52 weeks is 1.05.
Akso Health Group Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 1.3450 | 1.4000 | 1.5400 | 1.1900 | 1.2400 | -8.82% |
2024 | 1.0715 | 1.1300 | 2.6000 | 0.6413 | 1.3600 | 83.78% |
2023 | 0.5983 | 0.3482 | 1.8800 | 0.2505 | 0.7400 | 97.02% |
2022 | 1.0701 | 1.7300 | 1.9900 | 0.3200 | 0.3756 | -77.10% |
2021 | 2.2973 | 2.2500 | 18.8700 | 1.2800 | 1.6400 | -33.60% |
2020 | 1.9342 | 2.6553 | 7.4400 | 0.9000 | 2.4700 | -11.97% |
2019 | 6.4413 | 6.9000 | 11.9100 | 1.2600 | 2.8059 | -62.59% |
2018 | 26.5439 | 32.3349 | 35.7521 | 5.6700 | 7.5000 | -76.36% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Internet Commerce | $0.203B | $0.002B |
Akso Health Group operates a social e-commerce platform principally in China which collaborates with other domestic e-commerce platforms and offers users a product. In addition, the Company also plans to develop a new business as a cancer therapy and radiotherapy oncology service provider. Akso Health Group, formerly known as Xiaobai Maimai Inc., is based in BEIJING. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Amazon (AMZN) | United States | $2511.300B | 42.27 |
Alibaba (BABA) | China | $238.776B | 13.53 |
Prosus (PROSY) | Netherlands | $212.209B | 0.00 |
Booking Holdings (BKNG) | United States | $158.193B | 26.83 |
MercadoLibre (MELI) | Argentina | $102.044B | 71.02 |
JD (JD) | China | $63.100B | 10.45 |
Carvana (CVNA) | United States | $54.642B | 0.00 |
Coupang (CPNG) | United States | $42.921B | 91.77 |
EBay (EBAY) | United States | $32.333B | 18.85 |
Expedia (EXPE) | United States | $22.149B | 18.18 |
Chewy (CHWY) | United States | $15.750B | 154.72 |
Maplebear (CART) | United States | $12.483B | 32.61 |
Global-e Online (GLBE) | Israel | $9.832B | 0.00 |
MONOTARO (MONOY) | Japan | $9.290B | 43.09 |
Match Group (MTCH) | United States | $8.685B | 16.87 |
Etsy (ETSY) | United States | $6.239B | 26.16 |
Wayfair (W) | United States | $5.936B | 0.00 |
ACV Auctions (ACVA) | United States | $3.515B | 0.00 |
OCADO GROUP (OCDDY) | United Kingdom | $3.335B | 0.00 |
Just Eat Takeaway (JTKWY) | Netherlands | $2.549B | 0.00 |
TripAdvisor (TRIP) | United States | $2.436B | 28.66 |
Fiverr (FVRR) | Israel | $1.215B | 51.53 |
Cars (CARS) | United States | $1.135B | 24.01 |
D-MARKET Electronic Services & Trading (HEPS) | Turkey | $1.033B | 0.00 |
Qurate Retail (QRTEB) | United States | $0.853B | 8.60 |
MYT Netherlands Parent B.V (MYTE) | Germany | $0.818B | 0.00 |
Dingdong (Cayman) (DDL) | China | $0.780B | 36.67 |
Groupon (GRPN) | United States | $0.467B | 24.48 |
Beyond (BYON) | United States | $0.412B | 0.00 |
Jumia Technologies (JMIA) | Germany | $0.408B | 0.00 |
Travelzoo (TZOO) | United States | $0.270B | 22.00 |
ContextLogic (LOGC) | United States | $0.210B | 0.00 |
Newegg Commerce (NEGG) | United States | $0.170B | 0.00 |
RumbleON (RMBL) | United States | $0.151B | 0.00 |
1stdibs (DIBS) | United States | $0.150B | 0.00 |
Qurate Retail (QRTEA) | United States | $0.146B | 1.47 |
PSQ Holdings (PSQH) | United States | $0.137B | 0.00 |
PetMed Express (PETS) | United States | $0.114B | 0.00 |
Solo Brands (DTC) | United States | $0.085B | 6.18 |
Hour Loop (HOUR) | United States | $0.082B | 46.40 |
NextPlat (NXPL) | United States | $0.026B | 3.17 |
Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.021B | 0.00 |
Globavend Holdings (GVH) | Australia | $0.011B | 0.00 |
Yunji (YJ) | China | $0.009B | 0.00 |
Treasure Global (TGL) | United States | $0.008B | 0.00 |
Onfolio Holdings (ONFO) | United States | $0.007B | 0.00 |
Jowell Global (JWEL) | China | $0.006B | 0.00 |
Linkage Global (LGCB) | Japan | $0.005B | 0.00 |
Future FinTech Group (FTFT) | United States | $0.005B | 0.00 |
Jeffs' Brands (JFBR) | Israel | $0.004B | 0.00 |
TuanChe (TC) | China | $0.003B | 0.00 |
OLB (OLB) | United States | $0.003B | 0.00 |
Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |