Travelzoo - Stock Price History | TZOO

Historical daily share price chart and data for Travelzoo since 2020 adjusted for splits. The latest closing stock price for Travelzoo as of February 26, 2020 is 8.93.
  • The all-time high Travelzoo stock closing price was 106.00 on December 27, 2004.
  • The Travelzoo 52-week high stock price is 22.85, which is 155.9% above the current share price.
  • The Travelzoo 52-week low stock price is 8.75, which is 2% below the current share price.
  • The average Travelzoo stock price for the last 52 weeks is 12.84.
Travelzoo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.2049 9.0500 20.9100 8.8700 10.7000 8.85%
2018 10.9968 6.7000 20.6000 6.0000 9.8300 52.40%
2017 8.8746 10.0000 11.2000 5.9500 6.4500 -31.38%
2016 9.5030 8.2600 13.1600 6.7100 9.4000 12.31%
2015 10.0534 12.1600 13.9600 7.6500 8.3700 -33.68%
2014 18.0216 21.0400 24.7500 12.1700 12.6200 -40.81%
2013 24.4985 19.4000 32.6800 18.7700 21.3200 12.27%
2012 22.8061 25.6100 30.8500 16.7400 18.9900 -22.74%
2011 47.9909 41.2900 101.0000 21.0200 24.5800 -40.60%
2010 20.6758 12.5100 45.1600 10.4300 41.3800 236.70%
2009 10.1514 5.7200 15.3600 3.8400 12.2900 121.04%
2008 9.1438 13.5400 17.1100 4.3100 5.5600 -59.36%
2007 25.2606 30.4400 39.7900 13.6800 13.6800 -54.32%
2006 28.1404 21.5700 50.3500 16.7700 29.9500 36.14%
2005 35.7669 95.8600 95.8600 17.3600 22.0000 -76.95%
2004 36.5651 8.3500 106.0000 7.4000 95.4300 996.90%
2003 5.6799 4.0000 10.2500 3.5000 8.7000 117.50%
2002 5.0747 6.5000 7.0000 3.0000 4.0000 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.108B $0.111B
Travelzoo is an internet media company. It engages in the provision of information to subscribers and website users about travel, entertainment and local deals available from companies. The company's operating segment consists of Asia Pacific, Europe and North America. Travelzoo, formerly known as Travelzoo Inc., is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $982.051B 85.73
Alibaba (BABA) China $523.153B 33.71
Booking Holdings (BKNG) United States $72.267B 16.83
JD (JD) China $56.663B 58.85
Pinduoduo (PDD) China $36.537B 0.00
MercadoLibre (MELI) Argentina $31.317B 0.00
EBay (EBAY) United States $29.025B 15.92
Z HOLDINGS CP (YAHOY) Japan $18.329B 30.80
IAC/InterActiveCorp (IAC) United States $18.017B 47.02
Carvana (CVNA) United States $15.768B 0.00
Expedia (EXPE) United States $15.246B 22.41
ZALANDO SE ADRS (ZLNDY) Germany $11.851B 214.91
OCADO GROUP (OCDDY) United Kingdom $9.833B 0.00
JUST EAT (JSTTY) United Kingdom $8.848B 0.00
Wayfair (W) United States $6.673B 0.00
MONOTARO (MONOY) Japan $5.677B 61.78
Qurate Retail (QRTEB) United States $3.624B 4.66
TripAdvisor (TRIP) United States $3.571B 23.72
Qurate Retail (QRTEA) United States $3.555B 4.43
ASOS PLS ADR (ASOMY) United Kingdom $3.383B 0.00
Stamps (STMP) United States $2.530B 40.72
Revolve (RVLV) United States $1.330B 0.00
Fiverr Lt (FVRR) Israel $0.992B 0.00
Yunji (YJ) China $0.869B 0.00
Groupon (GRPN) United States $0.845B 49.67
Cars (CARS) United States $0.706B 7.78
PetMed Express (PETS) United States $0.560B 22.23
JUMIA TECH-ADR (JMIA) Germany $0.305B 0.00
Overstock (OSTK) United States $0.304B 0.00
Secoo Holding (SECO) China $0.288B 12.73
LMP Automotive Holdings (LMPX) United States $0.125B 0.00
TuanChe (TC) China $0.118B 0.00
Seratosa (WEYL) United States $0.066B 0.00
Trxade (MEDS) United States $0.045B 0.00
Net Element (NETE) United States $0.013B 0.00
Draper Oakwood Technology Acquisition (RBZ) Singapore $0.005B 0.00