Travelzoo - 15 Year Stock Price History | TZOO
Historical daily share price chart and data for Travelzoo since 2011 adjusted for splits and dividends. The latest closing stock price for Travelzoo as of September 18, 2026 is 5.64.
- The all-time high Travelzoo stock closing price was 33.28 on October 28, 2011.
- The Travelzoo 52-week high stock price is 12.39, which is 119.7% above the current share price.
- The Travelzoo 52-week low stock price is 4.71, which is 16.5% below the current share price.
- The average Travelzoo stock price for the last 52 weeks is 7.92.
| Travelzoo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.7709 | 6.9300 | 12.1100 | 5.0500 | 5.6400 | -20.79% |
| 2025 | 12.3868 | 20.6600 | 23.8400 | 6.6300 | 7.1200 | -64.31% |
| 2024 | 11.5010 | 9.4600 | 22.1200 | 7.3500 | 19.9500 | 109.34% |
| 2023 | 7.0774 | 4.6600 | 10.4500 | 4.5100 | 9.5300 | 114.16% |
| 2022 | 6.4746 | 9.9400 | 10.3300 | 4.1100 | 4.4500 | -52.76% |
| 2021 | 13.0926 | 8.7100 | 18.3400 | 8.7100 | 9.4200 | -0.21% |
| 2020 | 7.3981 | 11.0300 | 11.7800 | 3.1000 | 9.4400 | -11.78% |
| 2019 | 13.2049 | 9.0500 | 20.9100 | 8.8700 | 10.7000 | 8.85% |
| 2018 | 10.9969 | 6.7000 | 20.6000 | 6.0000 | 9.8300 | 52.40% |
| 2017 | 8.8746 | 10.0000 | 11.2000 | 5.9500 | 6.4500 | -31.38% |
| 2016 | 9.5030 | 8.2600 | 13.1600 | 6.7100 | 9.4000 | 12.31% |
| 2015 | 10.0534 | 12.1600 | 13.9600 | 7.6500 | 8.3700 | -33.68% |
| 2014 | 18.0217 | 21.0400 | 24.7500 | 12.1700 | 12.6200 | -40.81% |
| 2013 | 24.4985 | 19.4000 | 32.6800 | 18.7700 | 21.3200 | 12.27% |
| 2012 | 22.8061 | 25.6100 | 30.8500 | 16.7400 | 18.9900 | -22.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.059B | $0.092B |
| Travelzoo, together with its subsidiaries, operates as an Internet media company which provides travel, entertainment and local experiences. Its operating segment includes Travelzoo North America, Travelzoo Europe, Jack's Flight Club and New Initiatives. The company offers Travelzoo website, Travelzoo Top 20 email newsletters, Standalone email newsletters, Travelzoo Network, Travelzoo mobile applications, Jack's Flight Club website, Jack's Flight Club mobile applications and Jack's Flight Club newsletters. Travelzoo is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2709.414B | 34.22 |
| Alibaba (BABA) | China | $269.790B | 47.60 |
| Prosus (PROSY) | Netherlands | $206.925B | 0.00 |
| Booking Holdings (BKNG) | United States | $128.125B | 17.74 |
| PDD Holdings (PDD) | Ireland | $110.641B | 8.56 |
| MercadoLibre (MELI) | Argentina | $92.532B | 49.64 |
| Carvana (CVNA) | United States | $72.455B | 36.42 |
| EBay (EBAY) | United States | $50.241B | 23.62 |
| JD (JD) | China | $33.254B | 13.95 |
| Coupang (CPNG) | United States | $25.992B | 0.00 |
| LY (YAHOY) | Japan | $24.308B | 19.08 |
| Wayfair (W) | United States | $13.530B | 209.18 |
| Maplebear (CART) | United States | $10.517B | 22.05 |
| Chewy (CHWY) | United States | $8.557B | 32.15 |
| Etsy (ETSY) | United States | $6.865B | 21.15 |
| Global-e Online (GLBE) | Israel | $6.514B | 44.63 |
| MONOTARO (MONOY) | Japan | $6.286B | 27.54 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.606B | 0.00 |
| Pattern Group (PTRN) | United States | $3.025B | 0.00 |
| CarGurus (CARG) | United States | $3.006B | 16.38 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.539B | 0.00 |
| StubHub Holdings (STUB) | United States | $2.270B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.040B | 44.35 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.961B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.881B | 0.00 |
| Groupon (GRPN) | United States | $0.765B | 0.00 |
| Cars (CARS) | United States | $0.608B | 7.83 |
| Dingdong (Cayman) (DDL) | China | $0.524B | 6.17 |
| Newegg Commerce (NEGG) | United States | $0.496B | 0.00 |
| Bed Bath & Beyond (BBBY) | United States | $0.415B | 0.00 |
| Akso Health Group (AHG) | China | $0.414B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.368B | 0.00 |
| Neighborhood Intelligence (NXH) | United States | $0.322B | 0.00 |
| Fiverr (FVRR) | Israel | $0.314B | 4.97 |
| Commerce (CMRC) | United States | $0.283B | 28.42 |
| ContextLogic (LOGCD) | United States | $0.210B | 0.00 |
| 1stdibs (DIBS) | United States | $0.140B | 0.00 |
| QVC Group (QVCGB) | United States | $0.081B | 0.00 |
| Hour Loop (HOUR) | United States | $0.061B | 43.50 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.059B | 0.00 |
| PetMed Express (PETS) | United States | $0.035B | 0.00 |
| NextPlat (NXPL) | United States | $0.025B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.018B | 0.00 |
| QVC Group (QVCGA) | United States | $0.017B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.014B | 0.00 |
| Yunji (YJ) | China | $0.010B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.006B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| Token Cat - (TC) | China | $0.003B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.002B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| Cellyan Biotechnology (HKPD) | Hong Kong, SAR China | $0.001B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.001B | 0.00 |
| Linkage Global (UZX) | Japan | $0.001B | 0.00 |
| QVC Group (QVCG) | United States | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |