Travelzoo - Stock Price History | TZOO

Historical daily share price chart and data for Travelzoo since 2021 adjusted for splits. The latest closing stock price for Travelzoo as of September 20, 2021 is 10.75.
  • The all-time high Travelzoo stock closing price was 106.00 on December 27, 2004.
  • The Travelzoo 52-week high stock price is 19.83, which is 84.5% above the current share price.
  • The Travelzoo 52-week low stock price is 6.07, which is 43.5% below the current share price.
  • The average Travelzoo stock price for the last 52 weeks is 12.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Travelzoo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 7.3981 11.0300 11.7800 3.1000 9.4400 -11.78%
2019 13.2049 9.0500 20.9100 8.8700 10.7000 8.85%
2018 10.9968 6.7000 20.6000 6.0000 9.8300 52.40%
2017 8.8746 10.0000 11.2000 5.9500 6.4500 -31.38%
2016 9.5030 8.2600 13.1600 6.7100 9.4000 12.31%
2015 10.0534 12.1600 13.9600 7.6500 8.3700 -33.68%
2014 18.0216 21.0400 24.7500 12.1700 12.6200 -40.81%
2013 24.4985 19.4000 32.6800 18.7700 21.3200 12.27%
2012 22.8061 25.6100 30.8500 16.7400 18.9900 -22.74%
2011 47.9909 41.2900 101.0000 21.0200 24.5800 -40.60%
2010 20.6758 12.5100 45.1600 10.4300 41.3800 236.70%
2009 10.1514 5.7200 15.3600 3.8400 12.2900 121.04%
2008 9.1438 13.5400 17.1100 4.3100 5.5600 -59.36%
2007 25.2606 30.4400 39.7900 13.6800 13.6800 -54.32%
2006 28.1404 21.5700 50.3500 16.7700 29.9500 36.14%
2005 35.7669 95.8600 95.8600 17.3600 22.0000 -76.95%
2004 36.5651 8.3500 106.0000 7.4000 95.4300 996.90%
2003 5.6799 4.0000 10.2500 3.5000 8.7000 117.50%
2002 5.0747 6.5000 7.0000 3.0000 4.0000 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.130B $0.054B
Travelzoo is an internet media company. It engages in the provision of information to subscribers and website users about travel, entertainment and local deals available from companies. The company's operating segment consists of Asia Pacific, Europe and North America. Travelzoo, formerly known as Travelzoo Inc., is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1753.561B 60.35
Alibaba (BABA) China $435.045B 21.17
Prosus (PROSY) Netherlands $130.839B 0.00
Pinduoduo (PDD) China $124.775B 0.00
JD (JD) China $104.062B 80.93
Booking Holdings (BKNG) United States $95.479B 597.78
MercadoLibre (MELI) Argentina $93.370B 1998.12
Carvana (CVNA) United States $56.970B 0.00
Coupang (CPNG) South Korea $51.582B 0.00
EBay (EBAY) United States $48.176B 23.16
Match Group (MTCH) United States $43.498B 80.17
Z Holdings (YAHOY) Japan $32.248B 44.57
Wayfair (W) United States $29.743B 77.16
ZALANDO SE ADRS (ZLNDY) Germany $29.407B 71.06
Expedia (EXPE) United States $22.967B 0.00
OCADO GROUP (OCDDY) United Kingdom $17.692B 0.00
MONOTARO (MONOY) Japan $11.637B 74.88
Global-e Online (GLBE) Israel $10.878B 0.00
Fiverr Lt (FVRR) Israel $7.179B 0.00
Stamps (STMP) United States $6.057B 31.91
Revolve (RVLV) United States $4.947B 58.61
TripAdvisor (TRIP) United States $4.918B 0.00
ASOS PLS ADR (ASOMY) United Kingdom $4.371B 0.00
Qurate Retail (QRTEA) United States $4.223B 3.26
Qurate Retail (QRTEB) United States $4.162B 3.21
BigCommerce Holdings (BIGC) United States $4.151B 0.00
ContextLogic (WISH) United States $4.107B 0.00
Overstock (OSTK) United States $3.172B 24.26
ACV Auctions (ACVA) United States $3.097B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $2.395B 0.00
JUMIA TECH-ADR (JMIA) Germany $1.971B 0.00
Poshmark (POSH) United States $1.923B 0.00
D-MARKET Electronic Services & Trading (HEPS) Turkey $1.899B 0.00
Cars (CARS) United States $0.872B 19.75
Shift Technologies (SFT) United States $0.667B 0.00
Groupon (GRPN) United States $0.651B 61.22
1stdibs (DIBS) United States $0.568B 0.00
PetMed Express (PETS) United States $0.547B 19.21
LMP Automotive Holdings (LMPX) United States $0.169B 21.23
Future FinTech Group (FTFT) United States $0.165B 0.00
Yunji (YJ) China $0.143B 0.00
Jowell Global (JWEL) China $0.127B 0.00
Secoo Holding (SECO) China $0.113B 32.00
Oriental Culture Holding (OCG) $0.087B 0.00
Logiq (LGIQ) United States $0.071B 0.00
Net Element (NETE) United States $0.050B 0.00
TuanChe (TC) China $0.042B 0.00
Newegg Commerce (NEGG) China $0.038B 0.00
OLB (OLB) United States $0.036B 0.00
Gauchos (VINO) United States $0.029B 0.00
Xiaobai Maimai (HX) China $0.028B 0.00