Booking Holdings - 27 Year Stock Price History | BKNG
Historical daily share price chart and data for Booking Holdings since 1999 adjusted for splits and dividends. The latest closing stock price for Booking Holdings as of March 16, 2026 is 4293.02.
- The all-time high Booking Holdings stock closing price was 5781.65 on July 07, 2025.
- The Booking Holdings 52-week high stock price is 5839.41, which is 36% above the current share price.
- The Booking Holdings 52-week low stock price is 3765.45, which is 12.3% below the current share price.
- The average Booking Holdings stock price for the last 52 weeks is 5136.15.
| Booking Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4663.8346 | 5311.0800 | 5479.6100 | 3862.0200 | 4293.0200 | -19.65% |
| 2025 | 5131.0869 | 4877.8400 | 5781.6500 | 4132.4800 | 5343.1400 | 8.59% |
| 2024 | 3927.4719 | 3416.7300 | 5249.2700 | 3260.7900 | 4920.5500 | 41.31% |
| 2023 | 2755.9255 | 1994.9400 | 3501.2400 | 1994.9400 | 3482.1700 | 76.02% |
| 2022 | 2021.6267 | 2416.2800 | 2653.6900 | 1604.6300 | 1978.3200 | -16.00% |
| 2021 | 2250.6784 | 2124.3900 | 2599.6400 | 1851.5000 | 2355.2300 | 7.72% |
| 2020 | 1709.5302 | 2036.5400 | 2186.4300 | 1131.1100 | 2186.4300 | 8.45% |
| 2019 | 1836.8397 | 1690.1300 | 2039.3400 | 1619.2400 | 2016.0700 | 19.24% |
| 2018 | 1932.7824 | 1752.0200 | 2165.6300 | 1587.1800 | 1690.8300 | -0.88% |
| 2017 | 1765.1788 | 1450.4700 | 2011.4200 | 1450.4700 | 1705.8700 | 18.53% |
| 2016 | 1322.0161 | 1222.5300 | 1549.1900 | 955.9420 | 1439.1700 | 14.99% |
| 2015 | 1197.5105 | 1121.1200 | 1442.6100 | 979.9430 | 1251.5700 | 11.82% |
| 2014 | 1175.9919 | 1124.4300 | 1345.3000 | 1021.6200 | 1119.3000 | -1.91% |
| 2013 | 861.8538 | 626.6930 | 1170.4600 | 626.6930 | 1141.0800 | 87.37% |
| 2012 | 618.9345 | 476.2530 | 750.7260 | 467.3490 | 609.0130 | 32.64% |
| 2011 | 482.4417 | 408.3610 | 545.4600 | 401.8730 | 459.1330 | 17.06% |
| 2010 | 272.7933 | 219.8530 | 412.9360 | 171.9770 | 392.2230 | 82.94% |
| 2009 | 127.0384 | 75.4799 | 225.0360 | 64.8289 | 214.4050 | 196.55% |
| 2008 | 97.2685 | 113.1270 | 137.0990 | 46.2068 | 72.2994 | -35.88% |
| 2007 | 70.3907 | 43.1637 | 117.5340 | 41.5145 | 112.7540 | 163.38% |
| 2006 | 30.0100 | 22.2641 | 43.1637 | 20.6738 | 42.8103 | 95.39% |
| 2005 | 22.4659 | 23.2948 | 26.1515 | 18.2196 | 21.9107 | -5.38% |
| 2004 | 22.5315 | 18.4356 | 28.1246 | 17.7190 | 23.1574 | 31.79% |
| 2003 | 20.2688 | 9.8362 | 38.7658 | 6.8324 | 17.5717 | 86.46% |
| 2002 | 19.2172 | 34.4563 | 37.2246 | 6.4790 | 9.4239 | -72.51% |
| 2001 | 27.8752 | 8.2828 | 58.3696 | 8.2828 | 34.2796 | 343.43% |
| 2000 | 222.2393 | 301.8610 | 565.0690 | 6.6262 | 7.7306 | -97.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $133.467B | $23.739B |
| Booking Holdings Inc. is one of the largest online travel companies in the world. The company's travel-related offerings cover hotel rooms, airline tickets, rental cars, vacation packages, cruises, 'things to do' at customer destinations and travel insurance. The company has agreements with hotels, airlines companies, cruise ships, transport companies and vacation providers, which enable it to accept bookings on their behalf. Information on these offerings and customer reviews are available on the company's owned or operated websites, thus helping customers take informed decisions. Services in the U.S. are provided through the Booking Holdings.com website. International revenues are generated through Booking.com and Agoda. Agoda is an Asian company acquired in 2007. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2133.995B | 27.73 |
| Alibaba (BABA) | China | $371.791B | 23.35 |
| PDD Holdings (PDD) | Ireland | $139.604B | 10.47 |
| MercadoLibre (MELI) | Argentina | $100.799B | 48.52 |
| Carvana (CVNA) | United States | $74.589B | 78.28 |
| JD (JD) | China | $38.879B | 8.84 |
| EBay (EBAY) | United States | $37.236B | 19.02 |
| Coupang (CPNG) | United States | $31.016B | 99.88 |
| Expedia (EXPE) | United States | $26.059B | 15.72 |
| Prosus (PROSY) | Netherlands | $25.509B | 0.00 |
| LY (YAHOY) | Japan | $17.448B | 13.34 |
| Wayfair (W) | United States | $10.739B | 0.00 |
| Chewy (CHWY) | United States | $10.055B | 49.45 |
| Maplebear (CART) | United States | $9.530B | 19.94 |
| MONOTARO (MONOY) | Japan | $6.814B | 30.89 |
| Global-e Online (GLBE) | Israel | $5.374B | 1055.33 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.597B | 0.00 |
| Etsy (ETSY) | United States | $4.514B | 19.30 |
| StubHub Holdings (STUB) | United States | $3.395B | 0.00 |
| CarGurus (CARG) | United States | $2.610B | 15.45 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.555B | 0.00 |
| Pattern Group (PTRN) | United States | $1.672B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $1.141B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.123B | 17.80 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.940B | 0.00 |
| Akso Health Group (AHG) | China | $0.762B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.683B | 17.00 |
| Cars (CARS) | United States | $0.663B | 7.97 |
| Fiverr (FVRR) | Israel | $0.514B | 10.95 |
| Groupon (GRPN) | United States | $0.509B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.503B | 0.00 |
| Bed Bath & Beyond (BBBY) | United States | $0.344B | 0.00 |
| Commerce (CMRC) | United States | $0.225B | 0.00 |
| ContextLogic (LOGCD) | United States | $0.210B | 0.00 |
| 1stdibs (DIBS) | United States | $0.195B | 0.00 |
| QVC Group (QVCGB) | United States | $0.161B | 0.00 |
| PetMed Express (PETS) | United States | $0.068B | 0.00 |
| Hour Loop (HOUR) | United States | $0.066B | 63.00 |
| Travelzoo (TZOO) | United States | $0.059B | 8.39 |
| PSQ Holdings (PSQH) | United States | $0.035B | 0.00 |
| QVC Group (QVCGA) | United States | $0.033B | 0.00 |
| Token Cat - (TC) | China | $0.020B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.016B | 0.00 |
| NextPlat (NXPL) | United States | $0.015B | 0.00 |
| Cellyan Biotechnology (HKPD) | Hong Kong, SAR China | $0.009B | 0.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.008B | 0.00 |
| Treasure Global (TGL) | United States | $0.008B | 0.00 |
| Yunji (YJ) | China | $0.007B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.002B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.001B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.000B | 0.00 |