Booking Holdings - 19 Year Stock Price History | BKNG

Historical daily share price chart and data for Booking Holdings since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Booking Holdings as of November 16, 2018 is 1855.32.
Booking Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 1991.6952 1784.7500 2206.0900 1753.5800 1855.3200 6.77%
2017 1798.1545 1477.5700 2049.0000 1477.5700 1737.7400 18.53%
2016 1346.7127 1245.3700 1578.1300 973.8000 1466.0600 14.99%
2015 1219.8810 1142.0600 1469.5600 998.2500 1274.9500 11.82%
2014 1197.9609 1145.4400 1370.4300 1040.7000 1140.2100 -1.91%
2013 877.9542 638.4000 1192.3300 638.4000 1162.4000 87.37%
2012 630.4968 485.1500 764.7500 476.0800 620.3900 32.64%
2011 491.4542 415.9900 555.6500 409.3800 467.7100 17.06%
2010 277.8894 223.9600 420.6500 175.1900 399.5500 82.94%
2009 129.4110 76.8900 229.2400 66.0400 218.4100 196.55%
2008 99.0855 115.2400 139.6600 47.0700 73.6500 -35.88%
2007 71.7057 43.9700 119.7300 42.2900 114.8600 163.38%
2006 30.5704 22.6800 43.9700 21.0600 43.6100 95.39%
2005 22.8852 23.7300 26.6400 18.5600 22.3200 -5.38%
2004 22.9525 18.7800 28.6500 18.0500 23.5900 31.79%
2003 20.6470 10.0200 39.4900 6.9600 17.9000 86.46%
2002 19.5762 35.1000 37.9200 6.6000 9.6000 -72.51%
2001 28.3974 8.4600 59.4600 8.4600 34.9200 344.27%
2000 226.3969 307.5000 575.6400 6.7800 7.8600 -97.24%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $85.957B $12.681B
Booking Holdings Inc. provides online travel and related services to consumers and local partners. The company's product portfolio includes Booking.com, Priceline.com, KAYAK, agoda.com, Rentalcars.com and OpenTable. Booking.com is a provider for booking online accommodation reservations, based on room nights booked.Priceline.com offers online travel reservation services. KAYAK is a search service allowing consumers to easily search and compare travel itineraries and prices. Rentalcars.com offers rental car reservation services; and OpenTable offers restaurant reservation and information services to consumers, and restaurant reservation management services to restaurants. It operates primarily in Europe, North America, South America, the Asia-Pacific region, the Middle East and Africa. Booking Holdings Inc., formerly known as The Priceline Group Inc., is headquartered in Norwalk, Connecticut.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $779.128B 98.06
Alibaba (BABA) China $394.674B 43.41
JD (JD) China $27.752B 0.00
EBay (EBAY) United States $27.075B 16.35
Pinduoduo Sponsored ADR (PDD) China $23.075B 0.00
Expedia (EXPE) United States $17.451B 26.46
MercadoLibre (MELI) Argentina $15.577B 0.00
IAC/InterActiveCorp (IAC) United States $15.257B 34.60
Ctrip (CTRP) China $14.277B 24.44
Qurate Retail (QRTEB) United States $10.646B 6.91
Qurate Retail (QRTEA) United States $10.480B 6.80
TripAdvisor (TRIP) United States $8.765B 87.22
Wayfair (W) United States $7.931B 0.00
Carvana (CVNA) United States $6.633B 0.00
Stamps (STMP) United States $2.780B 13.92
Travelport Worldwide (TVPT) United Kingdom $1.840B 29.10
Cars (CARS) United States $1.792B 14.36
Groupon (GRPN) United States $1.724B 60.40
Overstock (OSTK) United States $0.553B 0.00
PetMed Express (PETS) United States $0.545B 12.68
Secoo Holding (SECO) China $0.124B 15.61
Travelzoo (TZOO) United States $0.111B 35.38
EVINE Live (EVLV) United States $0.074B 18.67
Net Element (NETE) United States $0.024B 0.00