Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Booking Holdings - 26 Year Stock Price History | BKNG

Historical daily share price chart and data for Booking Holdings since 1999 adjusted for splits and dividends. The latest closing stock price for Booking Holdings as of April 29, 2025 is 4909.23.
  • The all-time high Booking Holdings stock closing price was 5289.50 on December 06, 2024.
  • The Booking Holdings 52-week high stock price is 5337.24, which is 8.7% above the current share price.
  • The Booking Holdings 52-week low stock price is 3180.00, which is 35.2% below the current share price.
  • The average Booking Holdings stock price for the last 52 weeks is 4370.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Booking Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4727.5884 4915.2200 5131.3700 4164.1500 4909.2300 -0.99%
2024 3957.5730 3442.9200 5289.5000 3285.7800 4958.2600 41.31%
2023 2777.0476 2010.2300 3528.0800 2010.2300 3508.8600 76.02%
2022 2037.1209 2434.8000 2674.0200 1616.9300 1993.4800 -16.00%
2021 2267.9285 2140.6800 2619.5600 1865.6900 2373.2800 7.72%
2020 1722.6301 2052.1400 2203.1800 1139.7800 2203.1800 8.45%
2019 1850.9175 1703.0800 2054.9700 1631.6500 2031.5200 19.24%
2018 1947.5954 1765.4500 2182.2300 1599.3400 1703.7900 -0.88%
2017 1778.7079 1461.5900 2026.8400 1461.5900 1718.9500 18.53%
2016 1332.1485 1231.9000 1561.0600 963.2680 1450.2000 14.99%
2015 1206.6881 1129.7100 1453.6700 987.4540 1261.1600 11.82%
2014 1185.0051 1133.0500 1355.6100 1029.4400 1127.8800 -1.91%
2013 868.4591 631.4960 1179.4400 631.4960 1149.8300 87.37%
2012 623.6781 479.9030 756.4790 470.9310 613.6810 32.64%
2011 486.1391 411.4910 549.6410 404.9530 462.6520 17.06%
2010 274.8841 221.5380 416.1010 173.2950 395.2290 82.94%
2009 128.0120 76.0584 226.7610 65.3258 216.0480 196.55%
2008 98.0139 113.9940 138.1500 46.5609 72.8535 -35.88%
2007 70.9307 43.4945 118.4350 41.8326 113.6180 163.38%
2006 30.2400 22.4347 43.4945 20.8322 43.1384 95.39%
2005 22.6381 23.4734 26.3519 18.3593 22.0786 -5.38%
2004 22.7042 18.5769 28.3402 17.8548 23.3349 31.79%
2003 20.4248 9.9116 39.0629 6.8847 17.7064 86.46%
2002 19.3654 34.7204 37.5099 6.5286 9.4962 -72.51%
2001 28.0888 8.3462 58.8169 8.3462 34.5424 343.43%
2000 223.9441 304.1740 569.4000 6.6770 7.7898 -97.23%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $150.074B $23.739B
Booking Holdings Inc. is one of the largest online travel companies in the world. The company's travel-related offerings cover hotel rooms, airline tickets, rental cars, vacation packages, cruises, 'things to do' at customer destinations and travel insurance. The company has agreements with hotels, airlines companies, cruise ships, transport companies and vacation providers, which enable it to accept bookings on their behalf. Information on these offerings and customer reviews are available on the company's owned or operated websites, thus helping customers take informed decisions. Services in the U.S. are provided through the Booking Holdings.com website. International revenues are generated through Booking.com and Agoda. Agoda is an Asian company acquired in 2007.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1831.105B 30.55
Alibaba (BABA) China $260.170B 13.98
Prosus (PROSY) Netherlands $226.946B 0.00
PDD Holdings (PDD) Ireland $128.906B 8.88
MercadoLibre (MELI) Argentina $106.433B 55.69
JD (JD) China $54.757B 8.43
Carvana (CVNA) United States $45.066B 227.32
Coupang (CPNG) United States $38.619B 97.23
EBay (EBAY) United States $30.877B 17.39
LY (YAHOY) Japan $26.933B 34.23
Expedia (EXPE) United States $19.477B 15.93
Chewy (CHWY) United States $14.577B 140.96
Maplebear (CART) United States $11.286B 27.21
Auto Trader Group (ATDRY) United Kingdom $9.188B 0.00
Global-e Online (GLBE) Israel $5.487B 0.00
Etsy (ETSY) United States $4.727B 18.63
Just Eat Takeaway (JTKWY) Netherlands $4.508B 0.00
Wayfair (W) United States $3.377B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.277B 0.00
ACV Auctions (ACVA) United States $2.415B 0.00
QVC Group (QVCGB) United States $2.196B 0.00
TripAdvisor (TRIP) United States $1.645B 22.11
Fiverr (FVRR) Israel $0.883B 34.21
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.813B 0.00
Groupon (GRPN) United States $0.756B 0.00
Cars (CARS) United States $0.717B 11.07
MYT Netherlands Parent B.V (MYTE) Germany $0.657B 0.00
Dingdong (Cayman) (DDL) China $0.520B 14.67
Dada Nexus (DADA) China $0.479B 0.00
Boohoo Group Plc (BHOOY) United Kingdom $0.423B 0.00
Jumia Technologies (JMIA) Germany $0.257B 0.00
Beyond (BYON) United States $0.226B 0.00
ContextLogic (LOGC) United States $0.177B 0.00
Akso Health Group (AHG) China $0.166B 0.00
Newegg Commerce (NEGG) United States $0.151B 0.00
Travelzoo (TZOO) United States $0.135B 11.33
RumbleON (RMBL) United States $0.090B 0.00
1stdibs (DIBS) United States $0.087B 0.00
PSQ Holdings (PSQH) United States $0.079B 0.00
MDWerks (MDWK) United States $0.068B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.066B 0.00
PetMed Express (PETS) United States $0.064B 309.00
QVC Group (QVCGA) United States $0.054B 0.00
Hour Loop (HOUR) United States $0.044B 62.00
NextPlat (NXPL) United States $0.013B 0.00
Solo Brands (DTC) United States $0.012B 6.42
Yunji (YJ) China $0.009B 0.00
Globavend Holdings (GVH) Australia $0.008B 0.00
Onfolio Holdings (ONFO) United States $0.006B 0.00
Future FinTech Group (FTFT) United States $0.004B 0.00
Jowell Global (JWEL) China $0.004B 0.00
Linkage Global (LGCB) Japan $0.004B 0.00
Treasure Global (TGL) United States $0.003B 0.00
OLB (OLB) United States $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.002B 0.00
Token Cat - (TC) China $0.002B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.000B 0.00