Amazon - 21 Year Stock Price History | AMZN
Historical daily share price chart and data for Amazon since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Amazon as of November 16, 2018 is 1593.41.
| Amazon Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
1651.1797 |
1189.0100 |
2039.5100 |
1189.0100 |
1593.4100 |
36.25% |
| 2017 |
968.1670 |
753.6700 |
1195.8300 |
753.6700 |
1169.4700 |
55.96% |
| 2016 |
699.5231 |
636.9900 |
844.3600 |
482.0700 |
749.8700 |
10.95% |
| 2015 |
478.1373 |
308.5200 |
693.9700 |
286.9500 |
675.8900 |
117.78% |
| 2014 |
332.5510 |
397.9700 |
407.0500 |
287.0600 |
310.3500 |
-22.18% |
| 2013 |
298.0322 |
257.3100 |
404.3900 |
248.2300 |
398.7900 |
58.96% |
| 2012 |
220.3037 |
179.0300 |
261.6800 |
175.9300 |
250.8700 |
44.93% |
| 2011 |
196.6720 |
184.2200 |
246.7100 |
160.9700 |
173.1000 |
-3.83% |
| 2010 |
139.1404 |
133.9000 |
184.7600 |
108.6100 |
180.0000 |
33.81% |
| 2009 |
87.2811 |
54.3600 |
142.2500 |
48.4400 |
134.5200 |
162.32% |
| 2008 |
69.8800 |
96.2500 |
96.2500 |
35.0300 |
51.2800 |
-44.65% |
| 2007 |
67.2261 |
38.7000 |
100.8200 |
36.4300 |
92.6400 |
134.77% |
| 2006 |
35.9104 |
47.5800 |
47.8700 |
26.0700 |
39.4600 |
-16.31% |
| 2005 |
39.8969 |
44.5200 |
49.5000 |
31.7200 |
47.1500 |
6.46% |
| 2004 |
43.5652 |
51.9000 |
57.1800 |
33.8300 |
44.2900 |
-15.83% |
| 2003 |
37.7382 |
19.5700 |
59.9100 |
19.5700 |
52.6200 |
178.56% |
| 2002 |
16.4817 |
10.9600 |
24.2500 |
9.1300 |
18.8900 |
74.58% |
| 2001 |
12.2008 |
13.8800 |
21.8800 |
5.9700 |
10.8200 |
-30.46% |
| 2000 |
46.5500 |
89.3800 |
89.3800 |
15.1900 |
15.5600 |
-79.56% |
| 1999 |
69.0657 |
59.1500 |
106.7000 |
42.7500 |
76.1300 |
42.17% |
| 1998 |
15.6647 |
4.9583 |
58.6500 |
4.2608 |
53.5500 |
966.56% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Internet Commerce |
$779.128B |
$177.866B |
|
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store.
|
