Amazon - 21 Year Stock Price History | AMZN

Historical daily share price chart and data for Amazon since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Amazon as of November 16, 2018 is 1593.41.
Amazon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 1651.1797 1189.0100 2039.5100 1189.0100 1593.4100 36.25%
2017 968.1670 753.6700 1195.8300 753.6700 1169.4700 55.96%
2016 699.5231 636.9900 844.3600 482.0700 749.8700 10.95%
2015 478.1373 308.5200 693.9700 286.9500 675.8900 117.78%
2014 332.5510 397.9700 407.0500 287.0600 310.3500 -22.18%
2013 298.0322 257.3100 404.3900 248.2300 398.7900 58.96%
2012 220.3037 179.0300 261.6800 175.9300 250.8700 44.93%
2011 196.6720 184.2200 246.7100 160.9700 173.1000 -3.83%
2010 139.1404 133.9000 184.7600 108.6100 180.0000 33.81%
2009 87.2811 54.3600 142.2500 48.4400 134.5200 162.32%
2008 69.8800 96.2500 96.2500 35.0300 51.2800 -44.65%
2007 67.2261 38.7000 100.8200 36.4300 92.6400 134.77%
2006 35.9104 47.5800 47.8700 26.0700 39.4600 -16.31%
2005 39.8969 44.5200 49.5000 31.7200 47.1500 6.46%
2004 43.5652 51.9000 57.1800 33.8300 44.2900 -15.83%
2003 37.7382 19.5700 59.9100 19.5700 52.6200 178.56%
2002 16.4817 10.9600 24.2500 9.1300 18.8900 74.58%
2001 12.2008 13.8800 21.8800 5.9700 10.8200 -30.46%
2000 46.5500 89.3800 89.3800 15.1900 15.5600 -79.56%
1999 69.0657 59.1500 106.7000 42.7500 76.1300 42.17%
1998 15.6647 4.9583 58.6500 4.2608 53.5500 966.56%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $779.128B $177.866B
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store.
Stock Name Country Market Cap PE Ratio
Alibaba (BABA) China $394.674B 43.41
Booking Holdings (BKNG) United States $85.956B 21.25
JD (JD) China $27.752B 0.00
EBay (EBAY) United States $27.075B 16.35
Pinduoduo Sponsored ADR (PDD) China $23.075B 0.00
Expedia (EXPE) United States $17.451B 26.46
MercadoLibre (MELI) Argentina $15.577B 0.00
IAC/InterActiveCorp (IAC) United States $15.257B 34.60
Ctrip (CTRP) China $14.277B 24.44
Qurate Retail (QRTEB) United States $10.646B 6.91
Qurate Retail (QRTEA) United States $10.480B 6.80
TripAdvisor (TRIP) United States $8.765B 87.22
Wayfair (W) United States $7.931B 0.00
Carvana (CVNA) United States $6.633B 0.00
Stamps (STMP) United States $2.780B 13.92
Travelport Worldwide (TVPT) United Kingdom $1.840B 29.10
Cars (CARS) United States $1.792B 14.36
Groupon (GRPN) United States $1.724B 60.40
Overstock (OSTK) United States $0.553B 0.00
PetMed Express (PETS) United States $0.545B 12.68
Secoo Holding (SECO) China $0.124B 15.61
Travelzoo (TZOO) United States $0.111B 35.38
EVINE Live (EVLV) United States $0.074B 18.67
Net Element (NETE) United States $0.024B 0.00