Amazon - 22 Year Stock Price History | AMZN

Historical daily share price chart and data for Amazon since 1997 adjusted for splits. The latest closing stock price for Amazon as of September 18, 2019 is 1817.46.
  • The all-time high Amazon stock closing price was 2039.51 on September 04, 2018.
  • The Amazon 52-week high stock price is 2035.80, which is 12% above the current share price.
  • The Amazon 52-week low stock price is 1307.00, which is 28.1% below the current share price.
  • The average Amazon stock price for the last 52 weeks is 1767.23.
Amazon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1797.0766 1539.1300 2020.9900 1500.2800 1817.4600 21.01%
2018 1641.7262 1189.0100 2039.5100 1189.0100 1501.9700 28.43%
2017 968.1670 753.6700 1195.8300 753.6700 1169.4700 55.96%
2016 699.5231 636.9900 844.3600 482.0700 749.8700 10.95%
2015 478.1373 308.5200 693.9700 286.9500 675.8900 117.78%
2014 332.5510 397.9700 407.0500 287.0600 310.3500 -22.18%
2013 298.0322 257.3100 404.3900 248.2300 398.7900 58.96%
2012 220.3037 179.0300 261.6800 175.9300 250.8700 44.93%
2011 196.6720 184.2200 246.7100 160.9700 173.1000 -3.83%
2010 139.1404 133.9000 184.7600 108.6100 180.0000 33.81%
2009 87.2811 54.3600 142.2500 48.4400 134.5200 162.32%
2008 69.8800 96.2500 96.2500 35.0300 51.2800 -44.65%
2007 67.2261 38.7000 100.8200 36.4300 92.6400 134.77%
2006 35.9104 47.5800 47.8700 26.0700 39.4600 -16.31%
2005 39.8969 44.5200 49.5000 31.7200 47.1500 6.46%
2004 43.5652 51.9000 57.1800 33.8300 44.2900 -15.83%
2003 37.7382 19.5700 59.9100 19.5700 52.6200 178.56%
2002 16.4817 10.9600 24.2500 9.1300 18.8900 74.58%
2001 12.2008 13.8800 21.8800 5.9700 10.8200 -30.46%
2000 46.5500 89.3800 89.3800 15.1900 15.5600 -79.56%
1999 69.0657 59.1500 106.7000 42.7500 76.1300 42.17%
1998 15.6647 4.9583 58.6500 4.2608 53.5500 966.56%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $901.535B $232.887B
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store.
Stock Name Country Market Cap PE Ratio
Alibaba (BABA) China $455.447B 37.84
Booking Holdings (BKNG) United States $88.316B 21.86
JD (JD) China $45.473B 63.61
Pinduoduo (PDD) China $39.249B 0.00
EBay (EBAY) United States $33.995B 18.17
MercadoLibre (MELI) Argentina $27.339B 3437.38
IAC/InterActiveCorp (IAC) United States $19.944B 51.21
Expedia (EXPE) United States $19.855B 25.27
Ctrip (CTRP) China $19.487B 40.51
Wayfair (W) United States $12.382B 0.00
Carvana (CVNA) United States $12.222B 0.00
ZALANDO SE ADRS (ZLNDY) Germany $11.207B 205.00
OCADO GROUP (OCDDY) United Kingdom $10.625B 0.00
MONOTARO (MONOY) Japan $6.606B 63.33
TripAdvisor (TRIP) United States $5.773B 36.67
Qurate Retail (QRTEB) United States $4.651B 6.12
Qurate Retail (QRTEA) United States $4.651B 6.12
ASOS PLS ADR (ASOMY) United Kingdom $2.914B 0.00
JUST EAT (JSTTY) United Kingdom $2.890B 0.00
Groupon (GRPN) United States $1.657B 32.44
Stamps (STMP) United States $1.302B 10.42
JUMIA TECH-ADR (JMIA) Germany $0.830B 0.00
Cars (CARS) United States $0.711B 6.93
Overstock (OSTK) United States $0.621B 0.00
PetMed Express (PETS) United States $0.366B 12.25
TuanChe (TC) China $0.206B 0.00
Secoo Holding (SECO) China $0.157B 17.56
Travelzoo (TZOO) United States $0.140B 23.39
Net Element (NETE) United States $0.024B 0.00
Draper Oakwood Technology Acquisition (RBZ) Singapore $0.013B 0.00