Amazon - 25 Year Stock Price History | AMZN
Historical daily share price chart and data for Amazon since 1997 adjusted for splits. The latest closing stock price for Amazon as of May 19, 2022 is 2146.38.
- The all-time high Amazon stock closing price was 3731.41 on July 08, 2021.
- The Amazon 52-week high stock price is 3773.08, which is 75.8% above the current share price.
- The Amazon 52-week low stock price is 2048.11, which is 4.6% below the current share price.
- The average Amazon stock price for the last 52 weeks is 3243.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Amazon Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
2957.4192 |
3408.0900 |
3408.0900 |
2107.4400 |
2146.3800 |
-35.63% |
| 2021 |
3343.8670 |
3186.6300 |
3731.4100 |
2951.9500 |
3334.3400 |
2.38% |
| 2020 |
2680.8551 |
1898.0100 |
3531.4500 |
1676.6100 |
3256.9300 |
76.26% |
| 2019 |
1789.1929 |
1539.1300 |
2020.9900 |
1500.2800 |
1847.8400 |
23.03% |
| 2018 |
1641.7262 |
1189.0100 |
2039.5100 |
1189.0100 |
1501.9700 |
28.43% |
| 2017 |
968.1670 |
753.6700 |
1195.8300 |
753.6700 |
1169.4700 |
55.96% |
| 2016 |
699.5231 |
636.9900 |
844.3600 |
482.0700 |
749.8700 |
10.95% |
| 2015 |
478.1373 |
308.5200 |
693.9700 |
286.9500 |
675.8900 |
117.78% |
| 2014 |
332.5510 |
397.9700 |
407.0500 |
287.0600 |
310.3500 |
-22.18% |
| 2013 |
298.0322 |
257.3100 |
404.3900 |
248.2300 |
398.7900 |
58.96% |
| 2012 |
220.3037 |
179.0300 |
261.6800 |
175.9300 |
250.8700 |
44.93% |
| 2011 |
196.6720 |
184.2200 |
246.7100 |
160.9700 |
173.1000 |
-3.83% |
| 2010 |
139.1404 |
133.9000 |
184.7600 |
108.6100 |
180.0000 |
33.81% |
| 2009 |
87.2811 |
54.3600 |
142.2500 |
48.4400 |
134.5200 |
162.32% |
| 2008 |
69.8800 |
96.2500 |
96.2500 |
35.0300 |
51.2800 |
-44.65% |
| 2007 |
67.2261 |
38.7000 |
100.8200 |
36.4300 |
92.6400 |
134.77% |
| 2006 |
35.9104 |
47.5800 |
47.8700 |
26.0700 |
39.4600 |
-16.31% |
| 2005 |
39.8969 |
44.5200 |
49.5000 |
31.7200 |
47.1500 |
6.46% |
| 2004 |
43.5652 |
51.9000 |
57.1800 |
33.8300 |
44.2900 |
-15.83% |
| 2003 |
37.7364 |
19.5700 |
59.9100 |
19.5700 |
52.6200 |
178.56% |
| 2002 |
16.4817 |
10.9600 |
24.2500 |
9.1300 |
18.8900 |
74.58% |
| 2001 |
12.2008 |
13.8800 |
21.8800 |
5.9700 |
10.8200 |
-30.46% |
| 2000 |
46.5500 |
89.3800 |
89.3800 |
15.1900 |
15.5600 |
-79.56% |
| 1999 |
69.0657 |
59.1500 |
106.7000 |
42.7500 |
76.1300 |
42.17% |
| 1998 |
15.6647 |
4.9583 |
58.6500 |
4.2608 |
53.5500 |
966.56% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Internet Commerce |
$1089.807B |
$469.822B |
|
Amazon.com is one of the largest e-commerce providers, with sprawling operations spreading across the globe. Its online retail business revolves around the Prime program well-supported by the company's massive distribution network. Further, the Whole Foods Market acquisition helped Amazon establish footprint in physical grocery supermarket space. Amazon also enjoys dominant position in the cloud-computing market, particularly in the Infrastructure as a Service space, thanks to Amazon Web Services, which is one of its high-margin generating businesses. Amazon has also become a household name with its Alexa powered Echo devices. Artificial Intelligence backed Alexa is helping the company sell products and services. The company reports revenue under three broad heads'North America, International and AWS, respectively. Amazon targets three categories of customers - consumers, sellers and website developers.
|
