Amazon - 24 Year Stock Price History | AMZN
Historical daily share price chart and data for Amazon since 1997 adjusted for splits. The latest closing stock price for Amazon as of March 05, 2021 is 3000.46.
- The all-time high Amazon stock closing price was 3531.45 on September 02, 2020.
- The Amazon 52-week high stock price is 3552.25, which is 18.4% above the current share price.
- The Amazon 52-week low stock price is 1626.03, which is 45.8% below the current share price.
- The average Amazon stock price for the last 52 weeks is 2899.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Amazon Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
3210.1888 |
3186.6300 |
3380.0000 |
2977.5700 |
3000.4600 |
-7.87% |
| 2020 |
2680.8551 |
1898.0100 |
3531.4500 |
1676.6100 |
3256.9300 |
76.26% |
| 2019 |
1789.1929 |
1539.1300 |
2020.9900 |
1500.2800 |
1847.8400 |
23.03% |
| 2018 |
1641.7262 |
1189.0100 |
2039.5100 |
1189.0100 |
1501.9700 |
28.43% |
| 2017 |
968.1670 |
753.6700 |
1195.8300 |
753.6700 |
1169.4700 |
55.96% |
| 2016 |
699.5231 |
636.9900 |
844.3600 |
482.0700 |
749.8700 |
10.95% |
| 2015 |
478.1373 |
308.5200 |
693.9700 |
286.9500 |
675.8900 |
117.78% |
| 2014 |
332.5510 |
397.9700 |
407.0500 |
287.0600 |
310.3500 |
-22.18% |
| 2013 |
298.0322 |
257.3100 |
404.3900 |
248.2300 |
398.7900 |
58.96% |
| 2012 |
220.3037 |
179.0300 |
261.6800 |
175.9300 |
250.8700 |
44.93% |
| 2011 |
196.6720 |
184.2200 |
246.7100 |
160.9700 |
173.1000 |
-3.83% |
| 2010 |
139.1404 |
133.9000 |
184.7600 |
108.6100 |
180.0000 |
33.81% |
| 2009 |
87.2811 |
54.3600 |
142.2500 |
48.4400 |
134.5200 |
162.32% |
| 2008 |
69.8800 |
96.2500 |
96.2500 |
35.0300 |
51.2800 |
-44.65% |
| 2007 |
67.2261 |
38.7000 |
100.8200 |
36.4300 |
92.6400 |
134.77% |
| 2006 |
35.9104 |
47.5800 |
47.8700 |
26.0700 |
39.4600 |
-16.31% |
| 2005 |
39.8969 |
44.5200 |
49.5000 |
31.7200 |
47.1500 |
6.46% |
| 2004 |
43.5652 |
51.9000 |
57.1800 |
33.8300 |
44.2900 |
-15.83% |
| 2003 |
37.7364 |
19.5700 |
59.9100 |
19.5700 |
52.6200 |
178.56% |
| 2002 |
16.4817 |
10.9600 |
24.2500 |
9.1300 |
18.8900 |
74.58% |
| 2001 |
12.2008 |
13.8800 |
21.8800 |
5.9700 |
10.8200 |
-30.46% |
| 2000 |
46.5500 |
89.3800 |
89.3800 |
15.1900 |
15.5600 |
-79.56% |
| 1999 |
69.0657 |
59.1500 |
106.7000 |
42.7500 |
76.1300 |
42.17% |
| 1998 |
15.6647 |
4.9583 |
58.6500 |
4.2608 |
53.5500 |
966.56% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Internet Commerce |
$1510.927B |
$386.064B |
|
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store.
|
