Amazon - 25 Year Stock Price History | AMZN

Historical daily share price chart and data for Amazon since 1997 adjusted for splits. The latest closing stock price for Amazon as of May 19, 2022 is 2146.38.
  • The all-time high Amazon stock closing price was 3731.41 on July 08, 2021.
  • The Amazon 52-week high stock price is 3773.08, which is 75.8% above the current share price.
  • The Amazon 52-week low stock price is 2048.11, which is 4.6% below the current share price.
  • The average Amazon stock price for the last 52 weeks is 3243.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Amazon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 2957.4192 3408.0900 3408.0900 2107.4400 2146.3800 -35.63%
2021 3343.8670 3186.6300 3731.4100 2951.9500 3334.3400 2.38%
2020 2680.8551 1898.0100 3531.4500 1676.6100 3256.9300 76.26%
2019 1789.1929 1539.1300 2020.9900 1500.2800 1847.8400 23.03%
2018 1641.7262 1189.0100 2039.5100 1189.0100 1501.9700 28.43%
2017 968.1670 753.6700 1195.8300 753.6700 1169.4700 55.96%
2016 699.5231 636.9900 844.3600 482.0700 749.8700 10.95%
2015 478.1373 308.5200 693.9700 286.9500 675.8900 117.78%
2014 332.5510 397.9700 407.0500 287.0600 310.3500 -22.18%
2013 298.0322 257.3100 404.3900 248.2300 398.7900 58.96%
2012 220.3037 179.0300 261.6800 175.9300 250.8700 44.93%
2011 196.6720 184.2200 246.7100 160.9700 173.1000 -3.83%
2010 139.1404 133.9000 184.7600 108.6100 180.0000 33.81%
2009 87.2811 54.3600 142.2500 48.4400 134.5200 162.32%
2008 69.8800 96.2500 96.2500 35.0300 51.2800 -44.65%
2007 67.2261 38.7000 100.8200 36.4300 92.6400 134.77%
2006 35.9104 47.5800 47.8700 26.0700 39.4600 -16.31%
2005 39.8969 44.5200 49.5000 31.7200 47.1500 6.46%
2004 43.5652 51.9000 57.1800 33.8300 44.2900 -15.83%
2003 37.7364 19.5700 59.9100 19.5700 52.6200 178.56%
2002 16.4817 10.9600 24.2500 9.1300 18.8900 74.58%
2001 12.2008 13.8800 21.8800 5.9700 10.8200 -30.46%
2000 46.5500 89.3800 89.3800 15.1900 15.5600 -79.56%
1999 69.0657 59.1500 106.7000 42.7500 76.1300 42.17%
1998 15.6647 4.9583 58.6500 4.2608 53.5500 966.56%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $1089.807B $469.822B
Amazon.com is one of the largest e-commerce providers, with sprawling operations spreading across the globe. Its online retail business revolves around the Prime program well-supported by the company's massive distribution network. Further, the Whole Foods Market acquisition helped Amazon establish footprint in physical grocery supermarket space. Amazon also enjoys dominant position in the cloud-computing market, particularly in the Infrastructure as a Service space, thanks to Amazon Web Services, which is one of its high-margin generating businesses. Amazon has also become a household name with its Alexa powered Echo devices. Artificial Intelligence backed Alexa is helping the company sell products and services. The company reports revenue under three broad heads'North America, International and AWS, respectively. Amazon targets three categories of customers - consumers, sellers and website developers.
Stock Name Country Market Cap PE Ratio
Alibaba (BABA) China $236.690B 12.94
Coupang (CPNG) South Korea $22.929B 0.00
Carvana (CVNA) United States $6.064B 0.00
Wayfair (W) United States $5.010B 0.00
SIGNA Sports United (SSU) Germany $2.359B 0.00
Revolve (RVLV) United States $1.983B 20.34
Fiverr (FVRR) Israel $1.382B 0.00
Dingdong (Cayman) (DDL) China $1.132B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.900B 20.09
Boxed (BOXD) United States $0.722B 0.00
Cars (CARS) United States $0.713B 128.88
Jumia Technologies (JMIA) Germany $0.665B 0.00
Solo Brands (DTC) United States $0.387B 0.00