Amazon - 25 Year Stock Price History | AMZN

Historical daily share price chart and data for Amazon since 1997 adjusted for splits. The latest closing stock price for Amazon as of August 18, 2022 is 142.30.
  • The all-time high Amazon stock closing price was 186.57 on July 08, 2021.
  • The Amazon 52-week high stock price is 188.11, which is 32.2% above the current share price.
  • The Amazon 52-week low stock price is 101.26, which is 28.8% below the current share price.
  • The average Amazon stock price for the last 52 weeks is 149.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Amazon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 137.0118 170.4045 170.4045 102.3100 142.3000 -14.65%
2021 167.1933 159.3315 186.5705 147.5975 166.7170 2.38%
2020 134.0428 94.9005 176.5725 83.8305 162.8465 76.26%
2019 89.4596 76.9565 101.0495 75.0140 92.3920 23.03%
2018 82.0863 59.4505 101.9755 59.4505 75.0985 28.43%
2017 48.4084 37.6835 59.7915 37.6835 58.4735 55.96%
2016 34.9762 31.8495 42.2180 24.1035 37.4935 10.95%
2015 23.9069 15.4260 34.6985 14.3475 33.7945 117.78%
2014 16.6275 19.8985 20.3525 14.3530 15.5175 -22.18%
2013 14.9016 12.8655 20.2195 12.4115 19.9395 58.96%
2012 11.0152 8.9515 13.0840 8.7965 12.5435 44.93%
2011 9.8336 9.2110 12.3355 8.0485 8.6550 -3.83%
2010 6.9570 6.6950 9.2380 5.4305 9.0000 33.81%
2009 4.3641 2.7180 7.1125 2.4220 6.7260 162.32%
2008 3.4940 4.8125 4.8125 1.7515 2.5640 -44.65%
2007 3.3613 1.9350 5.0410 1.8215 4.6320 134.77%
2006 1.7955 2.3790 2.3935 1.3035 1.9730 -16.31%
2005 1.9948 2.2260 2.4750 1.5860 2.3575 6.46%
2004 2.1783 2.5950 2.8590 1.6915 2.2145 -15.83%
2003 1.8868 0.9785 2.9955 0.9785 2.6310 178.56%
2002 0.8241 0.5480 1.2125 0.4565 0.9445 74.58%
2001 0.6100 0.6940 1.0940 0.2985 0.5410 -30.46%
2000 2.3275 4.4690 4.4690 0.7595 0.7780 -79.56%
1999 3.4533 2.9575 5.3350 2.1375 3.8065 42.17%
1998 0.7832 0.2479 2.9325 0.2130 2.6775 966.73%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $1447.652B $469.822B
Amazon.com is one of the largest e-commerce providers, with sprawling operations spreading across the globe. Its online retail business revolves around the Prime program well-supported by the company's massive distribution network. Further, the Whole Foods Market acquisition helped Amazon establish footprint in physical grocery supermarket space. Amazon also enjoys dominant position in the cloud-computing market, particularly in the Infrastructure as a Service space, thanks to Amazon Web Services, which is one of its high-margin generating businesses. Amazon has also become a household name with its Alexa powered Echo devices. Artificial Intelligence backed Alexa is helping the company sell products and services. The company reports revenue under three broad heads'North America, International and AWS, respectively. Amazon targets three categories of customers - consumers, sellers and website developers.
Stock Name Country Market Cap PE Ratio
Alibaba (BABA) China $237.723B 14.16
Coupang (CPNG) South Korea $31.389B 0.00
Carvana (CVNA) United States $9.363B 0.00
Wayfair (W) United States $7.313B 0.00
Revolve (RVLV) United States $1.945B 23.47
SIGNA Sports United (SSU) Germany $1.711B 0.00
Fiverr (FVRR) Israel $1.433B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $1.265B 28.25
Dingdong (Cayman) (DDL) China $1.063B 0.00
Cars (CARS) United States $0.944B 173.88
Jumia Technologies (JMIA) Germany $0.896B 0.00
Solo Brands (DTC) United States $0.522B 5.10
Boxed (BOXD) United States $0.104B 0.00