TripAdvisor - Stock Price History | TRIP

Historical daily share price chart and data for TripAdvisor since 2021 adjusted for splits. The latest closing stock price for TripAdvisor as of September 28, 2021 is 34.94.
  • The all-time high TripAdvisor stock closing price was 110.21 on June 27, 2014.
  • The TripAdvisor 52-week high stock price is 64.95, which is 85.9% above the current share price.
  • The TripAdvisor 52-week low stock price is 18.24, which is 47.8% below the current share price.
  • The average TripAdvisor stock price for the last 52 weeks is 36.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TripAdvisor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 22.3690 30.2600 31.5200 14.4500 28.7800 -5.27%
2019 44.5774 54.2200 60.3900 27.9100 30.3800 -43.68%
2018 49.3036 34.7700 66.9300 34.3500 53.9400 56.53%
2017 41.3571 47.5100 52.9200 30.0600 34.4600 -25.68%
2016 62.5595 82.9800 82.9800 46.2800 46.3700 -45.61%
2015 79.0702 74.5900 93.3700 62.8800 85.2500 14.18%
2014 90.0262 80.4800 110.2100 68.5300 74.6600 -9.86%
2013 64.4947 44.1600 89.1800 42.7600 82.8300 97.59%
2012 36.3706 26.6300 46.3600 25.5200 41.9200 66.28%
2011 27.0559 27.4500 30.2500 24.5300 25.2100 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $4.974B $0.604B
TripAdvisor Inc. is an online travel research company. The Company features reviews and advice on hotels, resorts, flights, vacation rentals, vacation packages, travel guides, and lots more. The sites operate in many countries worldwide, including China under daodao.com. TripAdvisor Inc. is headquartered in Newton, Massachusetts.
Stock Name Country Market Cap PE Ratio
Alibaba (BABA) China $408.216B 19.86
Carvana (CVNA) United States $55.075B 0.00
Coupang (CPNG) South Korea $49.968B 0.00
Wayfair (W) United States $29.649B 76.92
Fiverr Lt (FVRR) Israel $7.100B 0.00
Revolve (RVLV) United States $5.019B 59.46
MYT Netherlands Parent B.V (MYTE) Germany $2.519B 0.00
JUMIA TECH-ADR (JMIA) Germany $2.033B 0.00
Cars (CARS) United States $0.909B 20.59