Future FinTech Group - 22 Year Stock Price History | FTFT

Historical daily share price chart and data for Future FinTech Group since 2003 adjusted for splits and dividends. The latest closing stock price for Future FinTech Group as of June 13, 2025 is 1.09.
  • The all-time high Future FinTech Group stock closing price was 911.00 on July 25, 2016.
  • The Future FinTech Group 52-week high stock price is 6.00, which is 450.5% above the current share price.
  • The Future FinTech Group 52-week low stock price is 1.06, which is 2.8% below the current share price.
  • The average Future FinTech Group stock price for the last 52 weeks is 2.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Future FinTech Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.9726 3.1250 3.6010 1.0900 1.0900 -64.83%
2024 6.4878 18.7000 18.7000 2.6750 3.0990 -83.07%
2023 13.5019 19.0150 26.7500 7.0010 18.3000 -1.61%
2022 28.4909 69.0000 70.0000 16.8000 18.6000 -72.03%
2021 170.2956 86.5000 508.5000 50.5000 66.5000 -29.26%
2020 80.8845 26.4806 154.0000 25.8925 94.0000 317.68%
2019 46.2523 31.3450 102.5000 21.7500 22.5050 -25.60%
2018 97.5437 218.5000 259.5000 27.0050 30.2500 -85.49%
2017 164.0898 330.5000 353.5000 67.5000 208.5000 -36.82%
2016 239.8117 33.5000 911.0000 18.0800 330.0000 870.59%
2015 53.7316 49.0000 76.5000 25.3000 34.0000 -30.29%
2014 70.1549 88.0000 103.5000 42.5000 48.7750 -44.26%
2013 106.4385 106.0500 140.0000 86.5000 87.5000 -13.37%
2012 83.2724 91.0000 108.5000 66.5000 101.0000 8.60%
2011 152.2444 226.5000 258.0000 84.5000 93.0000 -60.00%
2010 275.7331 207.5000 362.5000 204.0000 232.5000 12.86%
2009 164.9479 125.0000 325.0000 125.0000 206.0000 64.80%
2008 41.8784 1.2500 295.0000 0.3750 125.0000 10769.57%
2007 1.7207 1.6500 3.0000 0.5500 1.1500 -30.30%
2006 2.2935 4.5000 4.5000 1.0000 1.6500 -67.00%
2005 4.4792 4.5000 9.0000 1.5000 5.0000 42.86%
2004 77.3169 137.5000 150.0000 2.5000 3.5000 -73.08%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.005B $0.002B
Future FinTech Group Inc. is a blockchain e-commerce company and a service provider for financial technology. The Company's operations include a blockchain-based online shopping mall platform, Chain Cloud Mall, a cross-border e-commerce platform, an incubator for blockchain based application projects and financial services for the supply chain industry. It also engaged in the development of blockchain based e-Commerce technology as well as financial technology. Future FinTech Group Inc. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2251.729B 34.71
Prosus (PROSY) Netherlands $286.429B 0.00
Alibaba (BABA) China $269.213B 13.58
Booking Holdings (BKNG) United States $172.411B 27.57
PDD Holdings (PDD) Ireland $140.022B 10.83
MercadoLibre (MELI) Argentina $120.253B 58.34
Carvana (CVNA) United States $63.607B 104.22
JD (JD) China $51.666B 7.28
Coupang (CPNG) United States $51.019B 122.17
EBay (EBAY) United States $35.663B 19.68
LY (YAHOY) Japan $25.432B 21.54
Expedia (EXPE) United States $21.055B 17.09
Chewy (CHWY) United States $17.236B 154.33
Maplebear (CART) United States $11.385B 28.53
Auto Trader Group (ATDRY) United Kingdom $9.553B 0.00
Wayfair (W) United States $5.915B 0.00
Etsy (ETSY) United States $5.839B 23.83
Global-e Online (GLBE) Israel $5.426B 0.00
Just Eat Takeaway (JTKWY) Netherlands $4.639B 0.00
OCADO GROUP (OCDDY) United Kingdom $2.883B 0.00
ACV Auctions (ACVA) United States $2.633B 0.00
TripAdvisor (TRIP) United States $1.886B 22.17
Groupon (GRPN) United States $1.349B 0.00
Fiverr (FVRR) Israel $1.048B 31.43
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.916B 0.00
Cars (CARS) United States $0.654B 8.05
Dada Nexus (DADA) China $0.513B 0.00
Dingdong (Cayman) (DDL) China $0.496B 14.00
Boohoo Group Plc (BHOOY) United Kingdom $0.402B 0.00
Beyond (BYON) United States $0.375B 0.00
Jumia Technologies (JMIA) Germany $0.374B 0.00
Newegg Commerce (NEGG) United States $0.356B 0.00
QVC Group (QVCGB) United States $0.323B 0.00
ContextLogic (LOGC) United States $0.217B 0.00
Akso Health Group (AHG) China $0.206B 0.00
Travelzoo (TZOO) United States $0.139B 12.50
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.116B 0.00
1stdibs (DIBS) United States $0.096B 0.00
PSQ Holdings (PSQH) United States $0.091B 0.00
PetMed Express (PETS) United States $0.074B 357.00
RumbleON (RMBL) United States $0.073B 0.00
Hour Loop (HOUR) United States $0.043B 123.40
QVC Group (QVCGA) United States $0.025B 0.00
Globavend Holdings (GVH) Australia $0.025B 0.00
NextPlat (NXPL) United States $0.018B 0.00
Yunji (YJ) China $0.008B 0.00
WeBuy Global (WBUY) Singapore $0.007B 0.00
OLB (OLB) United States $0.005B 0.00
Linkage Global (LGCB) Japan $0.005B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
Jowell Global (JWEL) China $0.004B 0.00
Treasure Global (TGL) United States $0.003B 0.00
Token Cat - (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.001B 0.00
Almacenes Exito S.A (EXTOY) Colombia $0.000B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.000B 0.00