Future FinTech Group - 22 Year Stock Price History | FTFT
Historical daily share price chart and data for Future FinTech Group since 2003 adjusted for splits and dividends. The latest closing stock price for Future FinTech Group as of June 16, 2025 is 1.13.
- The all-time high Future FinTech Group stock closing price was 911.00 on July 25, 2016.
- The Future FinTech Group 52-week high stock price is 6.00, which is 431% above the current share price.
- The Future FinTech Group 52-week low stock price is 1.06, which is 6.2% below the current share price.
- The average Future FinTech Group stock price for the last 52 weeks is 2.90.
| Future FinTech Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.9651 | 3.1250 | 3.6010 | 1.0900 | 1.1300 | -63.54% |
| 2024 | 6.4878 | 18.7000 | 18.7000 | 2.6750 | 3.0990 | -83.07% |
| 2023 | 13.5019 | 19.0150 | 26.7500 | 7.0010 | 18.3000 | -1.61% |
| 2022 | 28.4909 | 69.0000 | 70.0000 | 16.8000 | 18.6000 | -72.03% |
| 2021 | 170.2956 | 86.5000 | 508.5000 | 50.5000 | 66.5000 | -29.26% |
| 2020 | 80.8845 | 26.4806 | 154.0000 | 25.8925 | 94.0000 | 317.68% |
| 2019 | 46.2523 | 31.3450 | 102.5000 | 21.7500 | 22.5050 | -25.60% |
| 2018 | 97.5437 | 218.5000 | 259.5000 | 27.0050 | 30.2500 | -85.49% |
| 2017 | 164.0898 | 330.5000 | 353.5000 | 67.5000 | 208.5000 | -36.82% |
| 2016 | 239.8117 | 33.5000 | 911.0000 | 18.0800 | 330.0000 | 870.59% |
| 2015 | 53.7316 | 49.0000 | 76.5000 | 25.3000 | 34.0000 | -30.29% |
| 2014 | 70.1549 | 88.0000 | 103.5000 | 42.5000 | 48.7750 | -44.26% |
| 2013 | 106.4385 | 106.0500 | 140.0000 | 86.5000 | 87.5000 | -13.37% |
| 2012 | 83.2724 | 91.0000 | 108.5000 | 66.5000 | 101.0000 | 8.60% |
| 2011 | 152.2444 | 226.5000 | 258.0000 | 84.5000 | 93.0000 | -60.00% |
| 2010 | 275.7331 | 207.5000 | 362.5000 | 204.0000 | 232.5000 | 12.86% |
| 2009 | 164.9479 | 125.0000 | 325.0000 | 125.0000 | 206.0000 | 64.80% |
| 2008 | 41.8784 | 1.2500 | 295.0000 | 0.3750 | 125.0000 | 10769.57% |
| 2007 | 1.7207 | 1.6500 | 3.0000 | 0.5500 | 1.1500 | -30.30% |
| 2006 | 2.2935 | 4.5000 | 4.5000 | 1.0000 | 1.6500 | -67.00% |
| 2005 | 4.4792 | 4.5000 | 9.0000 | 1.5000 | 5.0000 | 42.86% |
| 2004 | 77.3169 | 137.5000 | 150.0000 | 2.5000 | 3.5000 | -73.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.005B | $0.002B |
| Future FinTech Group Inc. is a blockchain e-commerce company and a service provider for financial technology. The Company's operations include a blockchain-based online shopping mall platform, Chain Cloud Mall, a cross-border e-commerce platform, an incubator for blockchain based application projects and financial services for the supply chain industry. It also engaged in the development of blockchain based e-Commerce technology as well as financial technology. Future FinTech Group Inc. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2251.729B | 34.71 |
| Prosus (PROSY) | Netherlands | $286.429B | 0.00 |
| Alibaba (BABA) | China | $269.213B | 13.58 |
| Booking Holdings (BKNG) | United States | $172.411B | 27.57 |
| PDD Holdings (PDD) | Ireland | $140.022B | 10.83 |
| MercadoLibre (MELI) | Argentina | $120.253B | 58.34 |
| Carvana (CVNA) | United States | $63.607B | 104.22 |
| JD (JD) | China | $51.666B | 7.28 |
| Coupang (CPNG) | United States | $51.019B | 122.17 |
| EBay (EBAY) | United States | $35.663B | 19.68 |
| LY (YAHOY) | Japan | $25.432B | 21.54 |
| Expedia (EXPE) | United States | $21.055B | 17.09 |
| Chewy (CHWY) | United States | $17.236B | 154.33 |
| Maplebear (CART) | United States | $11.385B | 28.53 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.553B | 0.00 |
| Wayfair (W) | United States | $5.915B | 0.00 |
| Etsy (ETSY) | United States | $5.839B | 23.83 |
| Global-e Online (GLBE) | Israel | $5.426B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.639B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.883B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.633B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.886B | 22.17 |
| Groupon (GRPN) | United States | $1.349B | 0.00 |
| Fiverr (FVRR) | Israel | $1.048B | 31.43 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.916B | 0.00 |
| Cars (CARS) | United States | $0.654B | 8.05 |
| Dada Nexus (DADA) | China | $0.513B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.496B | 14.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.402B | 0.00 |
| Beyond (BYON) | United States | $0.375B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.374B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.356B | 0.00 |
| QVC Group (QVCGB) | United States | $0.323B | 0.00 |
| ContextLogic (LOGC) | United States | $0.217B | 0.00 |
| Akso Health Group (AHG) | China | $0.206B | 0.00 |
| Travelzoo (TZOO) | United States | $0.139B | 12.50 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.116B | 0.00 |
| 1stdibs (DIBS) | United States | $0.096B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.091B | 0.00 |
| PetMed Express (PETS) | United States | $0.074B | 357.00 |
| RumbleON (RMBL) | United States | $0.073B | 0.00 |
| Hour Loop (HOUR) | United States | $0.043B | 123.40 |
| QVC Group (QVCGA) | United States | $0.025B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.025B | 0.00 |
| NextPlat (NXPL) | United States | $0.018B | 0.00 |
| Yunji (YJ) | China | $0.008B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.007B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| Treasure Global (TGL) | United States | $0.003B | 0.00 |
| Token Cat - (TC) | China | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.001B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |