Future FinTech Group - 15 Year Stock Price History | FTFT
Historical daily share price chart and data for Future FinTech Group since 2011 adjusted for splits and dividends. The latest closing stock price for Future FinTech Group as of September 15, 2026 is 5.74.
- The all-time high Future FinTech Group stock closing price was 71680.00 on January 14, 2013.
- The Future FinTech Group 52-week high stock price is 154.88, which is 2598.3% above the current share price.
- The Future FinTech Group 52-week low stock price is 1.22, which is 78.7% below the current share price.
- The average Future FinTech Group stock price for the last 52 weeks is 42.94.
| Future FinTech Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 18.2502 | 48.0000 | 53.1200 | 1.3100 | 5.7400 | -88.35% |
| 2025 | 119.4163 | 198.4000 | 252.1600 | 49.2800 | 49.2800 | -75.16% |
| 2024 | 415.3397 | 1196.8000 | 1196.8000 | 172.8000 | 198.4000 | -83.06% |
| 2023 | 864.2304 | 1216.0000 | 1728.0000 | 448.0000 | 1171.2000 | -1.08% |
| 2022 | 1823.8725 | 4416.0000 | 4480.0000 | 1088.0000 | 1184.0000 | -72.18% |
| 2021 | 10899.1746 | 5536.0000 | 32544.0000 | 3232.0000 | 4256.0000 | -29.26% |
| 2020 | 5176.6640 | 1696.0000 | 9856.0000 | 1664.0000 | 6016.0000 | 317.78% |
| 2019 | 2961.0159 | 2016.0000 | 6560.0000 | 1408.0000 | 1440.0000 | -26.23% |
| 2018 | 6243.0598 | 13984.0000 | 16608.0000 | 1728.0000 | 1952.0000 | -85.37% |
| 2017 | 10501.7371 | 21152.0000 | 22624.0000 | 4320.0000 | 13344.0000 | -36.82% |
| 2016 | 17569.1429 | 17152.0000 | 58304.0000 | 5440.0000 | 21120.0000 | 21.32% |
| 2015 | 27494.6032 | 25088.0000 | 39168.0000 | 13056.0000 | 17408.0000 | -30.61% |
| 2014 | 35920.2540 | 45056.0000 | 52992.0000 | 21760.0000 | 25088.0000 | -44.00% |
| 2013 | 54498.5397 | 54272.0000 | 71680.0000 | 44288.0000 | 44800.0000 | -13.37% |
| 2012 | 42637.3120 | 46592.0000 | 55552.0000 | 34048.0000 | 51712.0000 | 8.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.075B | $0.004B |
| Future FinTech Group Inc. is a blockchain e-commerce company and a service provider for financial technology. The Company's operations include a blockchain-based online shopping mall platform, Chain Cloud Mall, a cross-border e-commerce platform, an incubator for blockchain based application projects and financial services for the supply chain industry. It also engaged in the development of blockchain based e-Commerce technology as well as financial technology. Future FinTech Group Inc. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2734.762B | 34.54 |
| Alibaba (BABA) | China | $271.505B | 47.91 |
| Prosus (PROSY) | Netherlands | $208.178B | 0.00 |
| Booking Holdings (BKNG) | United States | $131.755B | 18.24 |
| PDD Holdings (PDD) | Ireland | $112.989B | 8.74 |
| MercadoLibre (MELI) | Argentina | $96.336B | 51.68 |
| Carvana (CVNA) | United States | $77.990B | 39.20 |
| EBay (EBAY) | United States | $48.501B | 22.80 |
| JD (JD) | China | $34.028B | 14.27 |
| Coupang (CPNG) | United States | $27.160B | 0.00 |
| LY (YAHOY) | Japan | $24.790B | 19.46 |
| Wayfair (W) | United States | $13.832B | 213.86 |
| Maplebear (CART) | United States | $11.455B | 24.02 |
| Chewy (CHWY) | United States | $8.741B | 32.85 |
| Etsy (ETSY) | United States | $7.066B | 21.77 |
| MONOTARO (MONOY) | Japan | $6.376B | 27.93 |
| Global-e Online (GLBE) | Israel | $6.363B | 43.59 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.629B | 0.00 |
| CarGurus (CARG) | United States | $3.111B | 16.96 |
| Pattern Group (PTRN) | United States | $3.109B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.378B | 0.00 |
| StubHub Holdings (STUB) | United States | $2.327B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.082B | 46.15 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.932B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.909B | 0.00 |
| Groupon (GRPN) | United States | $0.777B | 0.00 |
| Cars (CARS) | United States | $0.627B | 8.08 |
| Newegg Commerce (NEGG) | United States | $0.549B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.524B | 6.17 |
| Akso Health Group (AHG) | China | $0.442B | 0.00 |
| Bed Bath & Beyond (BBBY) | United States | $0.415B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.368B | 0.00 |
| Neighborhood Intelligence (NXH) | United States | $0.345B | 0.00 |
| Fiverr (FVRR) | Israel | $0.334B | 5.27 |
| Commerce (CMRC) | United States | $0.302B | 30.33 |
| ContextLogic (LOGCD) | United States | $0.210B | 0.00 |
| 1stdibs (DIBS) | United States | $0.147B | 0.00 |
| QVC Group (QVCGB) | United States | $0.081B | 0.00 |
| Hour Loop (HOUR) | United States | $0.064B | 45.25 |
| Travelzoo (TZOO) | United States | $0.060B | 196.00 |
| PetMed Express (PETS) | United States | $0.036B | 0.00 |
| NextPlat (NXPL) | United States | $0.025B | 0.00 |
| QVC Group (QVCGA) | United States | $0.017B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.017B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.014B | 0.00 |
| Yunji (YJ) | China | $0.010B | 0.00 |
| OLB (OLB) | United States | $0.006B | 0.00 |
| Treasure Global (TGL) | United States | $0.006B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.005B | 0.00 |
| Token Cat - (TC) | China | $0.003B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.002B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| Cellyan Biotechnology (HKPD) | Hong Kong, SAR China | $0.001B | 0.00 |
| Linkage Global (UZX) | Japan | $0.001B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.001B | 0.00 |
| QVC Group (QVCG) | United States | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |