Future FinTech Group - Stock Price History | FTFT

Historical daily share price chart and data for Future FinTech Group since 2021 adjusted for splits. The latest closing stock price for Future FinTech Group as of January 21, 2021 is 5.38.
  • The all-time high Future FinTech Group stock closing price was 13146.67 on June 11, 2008.
  • The Future FinTech Group 52-week high stock price is 11.29, which is 109.9% above the current share price.
  • The Future FinTech Group 52-week low stock price is 0.65, which is 87.9% below the current share price.
  • The average Future FinTech Group stock price for the last 52 weeks is 1.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Future FinTech Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.6177 0.5296 3.0800 0.5179 1.8800 317.68%
2019 0.9250 0.6269 2.0500 0.4350 0.4501 -25.60%
2018 1.9509 4.3700 5.1900 0.5401 0.6050 -85.49%
2017 3.2818 6.6100 7.0700 1.3500 4.1700 -36.82%
2016 5.4911 5.3600 18.2200 1.7000 6.6000 21.32%
2015 8.5909 7.8400 12.2400 4.0480 5.4400 -30.29%
2014 11.2248 14.0800 16.5600 6.8000 7.8040 -44.26%
2013 17.0302 16.9680 22.4000 13.8400 14.0000 -13.37%
2012 13.3236 14.5600 17.3600 10.6400 16.1600 8.60%
2011 24.3591 36.2400 41.2800 13.5200 14.8800 -60.00%
2010 44.1173 33.2000 58.0000 32.6400 37.2000 12.86%
2009 26.6437 20.0000 52.0000 20.0000 32.9600 64.80%
2008 117.4030 13146.6667 13146.6667 9.6000 20.0000 0.00%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $0.312B $0.001B
Future FinTech Group, Inc. operates as a holding company. It engages in the production and sale of fruit juice concentrates, fruit beverages and other fruit-related products. The company's operating segments consists of Concentrated Apple Juice and Apple Aroma; Concentrated Kiwifruit Juice and Kiwifruit Puree; Concentrated Pear Juice; Fruit Juice Beverages; Fresh Fruits and Vegetables and Others. Its other products include fructose, concentrated turnjujube juice and kiwifruit seeds. Future FinTech Group Inc., formerly known as SkyPeople Fruit Juice Inc., is headquartered in Xi'an, China.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $208.469B 25.27
PepsiCo (PEP) United States $196.321B 25.83
Monster Beverage (MNST) United States $47.555B 40.40
Keurig Dr Pepper (KDP) United States $44.779B 23.40
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $26.779B 54.23
Coca-Cola European Partners (CCEP) United Kingdom $23.279B 0.00
COCA-COLA HBC (CCHGY) Switzerland $11.483B 0.00
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $9.883B 20.19
Coca-Cola Amatil (CCLAY) Australia $7.175B 0.00
National Beverage (FIZZ) United States $4.323B 26.94
Britvic (BTVCY) United Kingdom $2.774B 0.00
Coca-Cola Bottling Consolidated (COKE) United States $2.396B 16.15
Luckin Coffee (LKNCY) China $2.342B 0.00
Nuzee (NUZE) United States $0.142B 0.00
Alkaline Water (WTER) United States $0.082B 0.00
DAVIDsTEA (DTEA) Canada $0.071B 0.00
Barfresh Food Group (BRFH) United States $0.060B 0.00
Reeds (REED) United States $0.051B 0.00
Coffee Holding (JVA) United States $0.029B 0.00
Embotelladora Andina S.A (AKO.B) Chile $0.000B 12.49
Embotelladora Andina S.A (AKO.A) Chile $0.000B 10.12