Future FinTech Group - 23 Year Stock Price History | FTFT
Historical daily share price chart and data for Future FinTech Group since 2003 adjusted for splits and dividends. The latest closing stock price for Future FinTech Group as of February 06, 2026 is 1.70.
- The all-time high Future FinTech Group stock closing price was 10400.00 on April 28, 2009.
- The Future FinTech Group 52-week high stock price is 19.99, which is 1075.9% above the current share price.
- The Future FinTech Group 52-week low stock price is 1.31, which is 22.9% below the current share price.
- The average Future FinTech Group stock price for the last 52 weeks is 6.57.
| Future FinTech Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.4513 | 2.9864 | 3.3176 | 1.4200 | 1.6950 | -45.07% |
| 2025 | 7.4632 | 12.5000 | 15.7600 | 3.0856 | 3.0856 | -75.11% |
| 2024 | 25.9513 | 74.8000 | 74.8000 | 10.7000 | 12.3960 | -83.07% |
| 2023 | 54.0075 | 76.0600 | 107.0000 | 28.0040 | 73.2000 | -1.61% |
| 2022 | 113.9635 | 276.0000 | 280.0000 | 67.2000 | 74.4000 | -72.03% |
| 2021 | 681.1825 | 346.0000 | 2034.0000 | 202.0000 | 266.0000 | -29.26% |
| 2020 | 323.5380 | 105.9220 | 616.0000 | 103.5700 | 376.0000 | 317.68% |
| 2019 | 185.0091 | 125.3800 | 410.0000 | 87.0000 | 90.0200 | -25.60% |
| 2018 | 390.1747 | 874.0000 | 1038.0000 | 108.0200 | 121.0000 | -85.49% |
| 2017 | 656.3592 | 1322.0000 | 1414.0000 | 270.0000 | 834.0000 | -36.82% |
| 2016 | 957.9224 | 134.0000 | 3644.0000 | 72.3200 | 1320.0000 | 870.59% |
| 2015 | 219.6606 | 196.0000 | 1408.0000 | 101.2000 | 136.0000 | -30.29% |
| 2014 | 280.6196 | 352.0000 | 414.0000 | 170.0000 | 195.1000 | -44.26% |
| 2013 | 425.7540 | 424.2000 | 560.0000 | 346.0000 | 350.0000 | -13.37% |
| 2012 | 333.0894 | 364.0000 | 434.0000 | 266.0000 | 404.0000 | 8.60% |
| 2011 | 608.9775 | 906.0000 | 1032.0000 | 338.0000 | 372.0000 | -60.00% |
| 2010 | 1102.9324 | 830.0000 | 1450.0000 | 816.0000 | 930.0000 | 12.86% |
| 2009 | 4245.5560 | 4000.0000 | 10400.0000 | 500.0000 | 824.0000 | -79.40% |
| 2008 | 2952.7086 | 0.0230 | 9440.0000 | 0.0150 | 4000.0000 | 86856.52% |
| 2007 | 416.9282 | 0.0330 | 8678.5000 | 0.0140 | 4.6000 | -30.30% |
| 2006 | 1.3572 | 18.0000 | 18.0000 | 0.0200 | 6.6000 | -67.00% |
| 2005 | 1.7731 | 0.0700 | 36.0000 | 0.0300 | 20.0000 | 28471.43% |
| 2004 | 115.6005 | 128.2040 | 600.0000 | 0.0500 | 0.0700 | -99.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.009B | $0.002B |
| Future FinTech Group Inc. is a blockchain e-commerce company and a service provider for financial technology. The Company's operations include a blockchain-based online shopping mall platform, Chain Cloud Mall, a cross-border e-commerce platform, an incubator for blockchain based application projects and financial services for the supply chain industry. It also engaged in the development of blockchain based e-Commerce technology as well as financial technology. Future FinTech Group Inc. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2248.366B | 29.33 |
| Alibaba (BABA) | China | $387.978B | 24.36 |
| PDD Holdings (PDD) | Ireland | $146.496B | 10.98 |
| Booking Holdings (BKNG) | United States | $143.672B | 20.14 |
| MercadoLibre (MELI) | Argentina | $99.881B | 48.08 |
| Carvana (CVNA) | United States | $87.815B | 92.16 |
| JD (JD) | China | $40.211B | 9.14 |
| EBay (EBAY) | United States | $39.121B | 19.99 |
| Coupang (CPNG) | United States | $32.368B | 104.24 |
| Expedia (EXPE) | United States | $29.022B | 19.30 |
| Prosus (PROSY) | Netherlands | $27.530B | 0.00 |
| LY (YAHOY) | Japan | $18.653B | 14.26 |
| Wayfair (W) | United States | $12.069B | 0.00 |
| Chewy (CHWY) | United States | $11.628B | 57.18 |
| Maplebear (CART) | United States | $9.094B | 19.03 |
| MONOTARO (MONOY) | Japan | $6.969B | 31.59 |
| Etsy (ETSY) | United States | $5.707B | 24.40 |
| Global-e Online (GLBE) | Israel | $5.535B | 1087.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.514B | 0.00 |
| StubHub Holdings (STUB) | United States | $3.649B | 0.00 |
| CarGurus (CARG) | United States | $2.731B | 16.16 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.666B | 0.00 |
| Pattern Group (PTRN) | United States | $1.915B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.493B | 15.57 |
| Jumia Technologies (JMIA) | Germany | $1.459B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.957B | 0.00 |
| Akso Health Group (AHG) | China | $0.822B | 0.00 |
| Cars (CARS) | United States | $0.666B | 8.01 |
| Dingdong (Cayman) (DDL) | China | $0.647B | 16.12 |
| Fiverr (FVRR) | Israel | $0.554B | 11.80 |
| Groupon (GRPN) | United States | $0.542B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.503B | 0.00 |
| Bed Bath & Beyond (BBBY) | United States | $0.377B | 0.00 |
| Commerce (CMRC) | United States | $0.241B | 0.00 |
| ContextLogic (LOGCD) | United States | $0.210B | 0.00 |
| QVC Group (QVCGB) | United States | $0.202B | 0.00 |
| 1stdibs (DIBS) | United States | $0.193B | 0.00 |
| QVC Group (QVCGA) | United States | $0.085B | 0.00 |
| Hour Loop (HOUR) | United States | $0.063B | 60.00 |
| PetMed Express (PETS) | United States | $0.062B | 0.00 |
| Travelzoo (TZOO) | United States | $0.061B | 8.78 |
| PSQ Holdings (PSQH) | United States | $0.037B | 0.00 |
| Token Cat - (TC) | China | $0.021B | 0.00 |
| NextPlat (NXPL) | United States | $0.015B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.014B | 0.00 |
| Cellyan Biotechnology (HKPD) | Hong Kong, SAR China | $0.009B | 0.00 |
| Treasure Global (TGL) | United States | $0.008B | 0.00 |
| Yunji (YJ) | China | $0.007B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.003B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.002B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.002B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.000B | 0.00 |