Beyond - 23 Year Stock Price History | BYON
Historical daily share price chart and data for Beyond since 2002 adjusted for splits and dividends. The latest closing stock price for Beyond as of June 09, 2025 is 6.63.
- The all-time high Beyond stock closing price was 122.32 on August 20, 2020.
- The Beyond 52-week high stock price is 16.50, which is 148.9% above the current share price.
- The Beyond 52-week low stock price is 3.54, which is 46.6% below the current share price.
- The average Beyond stock price for the last 52 weeks is 7.96.
| Beyond Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.9210 | 5.6200 | 9.6800 | 3.6800 | 6.6300 | 34.48% |
| 2024 | 16.3867 | 26.7700 | 36.0200 | 4.6200 | 4.9300 | -82.20% |
| 2023 | 21.6851 | 18.8800 | 37.8600 | 13.9300 | 27.6900 | 43.03% |
| 2022 | 33.2086 | 59.9500 | 59.9500 | 18.3900 | 19.3600 | -67.19% |
| 2021 | 78.4527 | 49.4600 | 108.3000 | 49.4600 | 59.0100 | 23.01% |
| 2020 | 41.1965 | 7.0400 | 122.3200 | 2.6500 | 47.9700 | 580.43% |
| 2019 | 14.3959 | 14.1300 | 26.7200 | 6.7000 | 7.0500 | -48.09% |
| 2018 | 37.6184 | 64.6500 | 86.9000 | 12.7400 | 13.5800 | -78.75% |
| 2017 | 25.4106 | 17.7000 | 75.8000 | 14.0500 | 63.9000 | 265.14% |
| 2016 | 15.3002 | 11.9500 | 19.1000 | 10.3600 | 17.5000 | 42.51% |
| 2015 | 20.2288 | 23.5600 | 25.7900 | 12.0400 | 12.2800 | -49.40% |
| 2014 | 19.5886 | 29.5700 | 29.8000 | 13.9600 | 24.2700 | -21.18% |
| 2013 | 23.2692 | 14.9800 | 34.9700 | 11.2900 | 30.7900 | 115.16% |
| 2012 | 8.6454 | 7.7100 | 15.9000 | 5.0100 | 14.3100 | 82.53% |
| 2011 | 12.5103 | 16.5900 | 16.9300 | 7.7000 | 7.8400 | -52.43% |
| 2010 | 16.5038 | 13.7100 | 23.9200 | 11.1000 | 16.4800 | 21.53% |
| 2009 | 12.3122 | 11.1100 | 17.6500 | 6.7600 | 13.5600 | 25.79% |
| 2008 | 16.0245 | 15.1000 | 28.1200 | 6.8000 | 10.7800 | -30.59% |
| 2007 | 20.9522 | 14.7800 | 39.1300 | 14.4300 | 15.5300 | -1.71% |
| 2006 | 21.1183 | 27.4500 | 32.4600 | 13.4300 | 15.8000 | -43.87% |
| 2005 | 42.0142 | 65.8300 | 65.9400 | 28.1500 | 28.1500 | -59.20% |
| 2004 | 38.0325 | 19.1400 | 76.0500 | 16.3200 | 69.0000 | 247.26% |
| 2003 | 14.0980 | 13.3100 | 20.9200 | 8.0000 | 19.8700 | 52.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.373B | $1.395B |
| Beyond Inc. is an online home furnishing company which operates as Bed Bath & Beyond. Beyond Inc., formerly known as Overstock.com Inc., is based in MIDVALE, Utah. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2267.335B | 34.95 |
| Prosus (PROSY) | Netherlands | $287.768B | 0.00 |
| Alibaba (BABA) | China | $284.841B | 14.37 |
| Booking Holdings (BKNG) | United States | $182.701B | 29.22 |
| PDD Holdings (PDD) | Ireland | $140.050B | 10.83 |
| MercadoLibre (MELI) | Argentina | $125.851B | 61.05 |
| Carvana (CVNA) | United States | $73.121B | 119.81 |
| JD (JD) | China | $52.234B | 7.36 |
| Coupang (CPNG) | United States | $51.654B | 123.70 |
| EBay (EBAY) | United States | $36.239B | 20.00 |
| LY (YAHOY) | Japan | $26.151B | 22.15 |
| Expedia (EXPE) | United States | $22.443B | 18.22 |
| Chewy (CHWY) | United States | $19.942B | 192.84 |
| Maplebear (CART) | United States | $11.989B | 30.05 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.265B | 0.00 |
| Etsy (ETSY) | United States | $6.654B | 27.15 |
| Global-e Online (GLBE) | Israel | $5.871B | 0.00 |
| Wayfair (W) | United States | $5.810B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.587B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.895B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.829B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.002B | 23.53 |
| Groupon (GRPN) | United States | $1.312B | 0.00 |
| Fiverr (FVRR) | Israel | $1.211B | 36.32 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.855B | 0.00 |
| Cars (CARS) | United States | $0.659B | 8.11 |
| Dada Nexus (DADA) | China | $0.519B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.482B | 13.60 |
| QVC Group (QVCGB) | United States | $0.416B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.413B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.402B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.396B | 0.00 |
| Akso Health Group (AHG) | China | $0.200B | 0.00 |
| ContextLogic (LOGC) | United States | $0.188B | 0.00 |
| Travelzoo (TZOO) | United States | $0.150B | 13.52 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.116B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.107B | 0.00 |
| 1stdibs (DIBS) | United States | $0.098B | 0.00 |
| PetMed Express (PETS) | United States | $0.082B | 396.00 |
| RumbleON (RMBL) | United States | $0.068B | 0.00 |
| MDWerks (MDWK) | United States | $0.051B | 0.00 |
| Hour Loop (HOUR) | United States | $0.044B | 124.00 |
| QVC Group (QVCGA) | United States | $0.026B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.020B | 0.00 |
| NextPlat (NXPL) | United States | $0.018B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.009B | 0.00 |
| OLB (OLB) | United States | $0.006B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.006B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| Token Cat - (TC) | China | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |