Beyond - 22 Year Stock Price History | BYON
Historical daily share price chart and data for Beyond since 2002 adjusted for splits and dividends. The latest closing stock price for Beyond as of April 29, 2024 is 20.66.
- The all-time high Beyond stock closing price was 122.32 on August 20, 2020.
- The Beyond 52-week high stock price is 39.27, which is 90.1% above the current share price.
- The Beyond 52-week low stock price is 13.71, which is 33.6% below the current share price.
- The average Beyond stock price for the last 52 weeks is 24.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Beyond Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
27.8049 |
26.7700 |
36.0200 |
20.6600 |
20.6600 |
-25.39% |
| 2023 |
21.6850 |
18.8800 |
37.8600 |
13.9300 |
27.6900 |
43.03% |
| 2022 |
33.2085 |
59.9500 |
59.9500 |
18.3900 |
19.3600 |
-67.19% |
| 2021 |
78.4527 |
49.4600 |
108.3000 |
49.4600 |
59.0100 |
23.01% |
| 2020 |
41.1963 |
7.0400 |
122.3200 |
2.6500 |
47.9700 |
580.43% |
| 2019 |
14.3960 |
14.1300 |
26.7200 |
6.7000 |
7.0500 |
-48.09% |
| 2018 |
37.6184 |
64.6500 |
86.9000 |
12.7400 |
13.5800 |
-78.75% |
| 2017 |
25.4106 |
17.7000 |
75.8000 |
14.0500 |
63.9000 |
265.14% |
| 2016 |
15.3002 |
11.9500 |
19.1000 |
10.3600 |
17.5000 |
42.51% |
| 2015 |
20.2288 |
23.5600 |
25.7900 |
12.0400 |
12.2800 |
-49.40% |
| 2014 |
19.5885 |
29.5700 |
29.8000 |
13.9600 |
24.2700 |
-21.18% |
| 2013 |
23.2692 |
14.9800 |
34.9700 |
11.2900 |
30.7900 |
115.16% |
| 2012 |
8.6454 |
7.7100 |
15.9000 |
5.0100 |
14.3100 |
82.53% |
| 2011 |
12.5103 |
16.5900 |
16.9300 |
7.7000 |
7.8400 |
-52.43% |
| 2010 |
16.5038 |
13.7100 |
23.9200 |
11.1000 |
16.4800 |
21.53% |
| 2009 |
12.3122 |
11.1100 |
17.6500 |
6.7600 |
13.5600 |
25.79% |
| 2008 |
16.0244 |
15.1000 |
28.1200 |
6.8000 |
10.7800 |
-30.59% |
| 2007 |
20.9522 |
14.7800 |
39.1300 |
14.4300 |
15.5300 |
-1.71% |
| 2006 |
21.1184 |
27.4500 |
32.4600 |
13.4300 |
15.8000 |
-43.87% |
| 2005 |
42.0141 |
65.8300 |
65.9400 |
28.1500 |
28.1500 |
-59.20% |
| 2004 |
38.0324 |
19.1400 |
76.0500 |
16.3170 |
69.0000 |
247.26% |
| 2003 |
14.1000 |
13.3100 |
20.9200 |
8.0000 |
19.8700 |
52.85% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Textile - Home Furnishings |
$0.983B |
$1.561B |
|
Beyond Inc. is an online home furnishing company which operates as Bed Bath & Beyond. Beyond Inc., formerly known as Overstock.com Inc., is based in MIDVALE, Utah.
|
