Beyond - 23 Year Stock Price History | BYON
- The all-time high Beyond stock closing price was 122.32 on August 20, 2020.
- The Beyond 52-week high stock price is 15.44, which is 139.8% above the current share price.
- The Beyond 52-week low stock price is 3.54, which is 45% below the current share price.
- The average Beyond stock price for the last 52 weeks is 7.81.
Beyond Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 5.9546 | 5.6200 | 9.6800 | 3.6800 | 6.4400 | 30.63% |
2024 | 16.3867 | 26.7700 | 36.0200 | 4.6200 | 4.9300 | -82.20% |
2023 | 21.6851 | 18.8800 | 37.8600 | 13.9300 | 27.6900 | 43.03% |
2022 | 33.2086 | 59.9500 | 59.9500 | 18.3900 | 19.3600 | -67.19% |
2021 | 78.4527 | 49.4600 | 108.3000 | 49.4600 | 59.0100 | 23.01% |
2020 | 41.1965 | 7.0400 | 122.3200 | 2.6500 | 47.9700 | 580.43% |
2019 | 14.3959 | 14.1300 | 26.7200 | 6.7000 | 7.0500 | -48.09% |
2018 | 37.6184 | 64.6500 | 86.9000 | 12.7400 | 13.5800 | -78.75% |
2017 | 25.4106 | 17.7000 | 75.8000 | 14.0500 | 63.9000 | 265.14% |
2016 | 15.3002 | 11.9500 | 19.1000 | 10.3600 | 17.5000 | 42.51% |
2015 | 20.2288 | 23.5600 | 25.7900 | 12.0400 | 12.2800 | -49.40% |
2014 | 19.5886 | 29.5700 | 29.8000 | 13.9600 | 24.2700 | -21.18% |
2013 | 23.2692 | 14.9800 | 34.9700 | 11.2900 | 30.7900 | 115.16% |
2012 | 8.6454 | 7.7100 | 15.9000 | 5.0100 | 14.3100 | 82.53% |
2011 | 12.5103 | 16.5900 | 16.9300 | 7.7000 | 7.8400 | -52.43% |
2010 | 16.5038 | 13.7100 | 23.9200 | 11.1000 | 16.4800 | 21.53% |
2009 | 12.3122 | 11.1100 | 17.6500 | 6.7600 | 13.5600 | 25.79% |
2008 | 16.0245 | 15.1000 | 28.1200 | 6.8000 | 10.7800 | -30.59% |
2007 | 20.9522 | 14.7800 | 39.1300 | 14.4300 | 15.5300 | -1.71% |
2006 | 21.1183 | 27.4500 | 32.4600 | 13.4300 | 15.8000 | -43.87% |
2005 | 42.0142 | 65.8300 | 65.9400 | 28.1500 | 28.1500 | -59.20% |
2004 | 38.0325 | 19.1400 | 76.0500 | 16.3200 | 69.0000 | 247.26% |
2003 | 14.0980 | 13.3100 | 20.9200 | 8.0000 | 19.8700 | 52.85% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Internet Commerce | $0.375B | $1.395B |
Beyond Inc. is an online home furnishing company which operates as Bed Bath & Beyond. Beyond Inc., formerly known as Overstock.com Inc., is based in MIDVALE, Utah. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Amazon (AMZN) | United States | $2251.729B | 34.71 |
Prosus (PROSY) | Netherlands | $286.429B | 0.00 |
Alibaba (BABA) | China | $269.213B | 13.58 |
Booking Holdings (BKNG) | United States | $172.411B | 27.57 |
PDD Holdings (PDD) | Ireland | $140.022B | 10.83 |
MercadoLibre (MELI) | Argentina | $120.253B | 58.34 |
Carvana (CVNA) | United States | $63.607B | 104.22 |
JD (JD) | China | $51.666B | 7.28 |
Coupang (CPNG) | United States | $51.019B | 122.17 |
EBay (EBAY) | United States | $35.663B | 19.68 |
LY (YAHOY) | Japan | $25.432B | 21.54 |
Expedia (EXPE) | United States | $21.055B | 17.09 |
Chewy (CHWY) | United States | $17.236B | 154.33 |
Maplebear (CART) | United States | $11.385B | 28.53 |
Auto Trader Group (ATDRY) | United Kingdom | $9.553B | 0.00 |
Wayfair (W) | United States | $5.915B | 0.00 |
Etsy (ETSY) | United States | $5.839B | 23.83 |
Global-e Online (GLBE) | Israel | $5.426B | 0.00 |
Just Eat Takeaway (JTKWY) | Netherlands | $4.639B | 0.00 |
OCADO GROUP (OCDDY) | United Kingdom | $2.883B | 0.00 |
ACV Auctions (ACVA) | United States | $2.633B | 0.00 |
TripAdvisor (TRIP) | United States | $1.886B | 22.17 |
Groupon (GRPN) | United States | $1.349B | 0.00 |
Fiverr (FVRR) | Israel | $1.048B | 31.43 |
D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.916B | 0.00 |
Cars (CARS) | United States | $0.654B | 8.05 |
Dada Nexus (DADA) | China | $0.513B | 0.00 |
Dingdong (Cayman) (DDL) | China | $0.496B | 14.00 |
Boohoo Group Plc (BHOOY) | United Kingdom | $0.402B | 0.00 |
Jumia Technologies (JMIA) | Germany | $0.374B | 0.00 |
Newegg Commerce (NEGG) | United States | $0.356B | 0.00 |
QVC Group (QVCGB) | United States | $0.323B | 0.00 |
ContextLogic (LOGC) | United States | $0.217B | 0.00 |
Akso Health Group (AHG) | China | $0.206B | 0.00 |
Travelzoo (TZOO) | United States | $0.139B | 12.50 |
Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.116B | 0.00 |
1stdibs (DIBS) | United States | $0.096B | 0.00 |
PSQ Holdings (PSQH) | United States | $0.091B | 0.00 |
PetMed Express (PETS) | United States | $0.074B | 357.00 |
RumbleON (RMBL) | United States | $0.073B | 0.00 |
Hour Loop (HOUR) | United States | $0.043B | 123.40 |
QVC Group (QVCGA) | United States | $0.025B | 0.00 |
Globavend Holdings (GVH) | Australia | $0.025B | 0.00 |
NextPlat (NXPL) | United States | $0.018B | 0.00 |
Yunji (YJ) | China | $0.008B | 0.00 |
WeBuy Global (WBUY) | Singapore | $0.007B | 0.00 |
OLB (OLB) | United States | $0.005B | 0.00 |
Future FinTech Group (FTFT) | United States | $0.005B | 0.00 |
Linkage Global (LGCB) | Japan | $0.005B | 0.00 |
Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
Jowell Global (JWEL) | China | $0.004B | 0.00 |
Treasure Global (TGL) | United States | $0.003B | 0.00 |
Token Cat - (TC) | China | $0.003B | 0.00 |
Jeffs' Brands (JFBR) | Israel | $0.001B | 0.00 |
Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |
Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |