Qurate Retail - 18 Year Stock Price History | QRTEB
- The all-time high Qurate Retail stock closing price was 18.23 on August 01, 2022.
- The Qurate Retail 52-week high stock price is 9.50, which is 101.3% above the current share price.
- The Qurate Retail 52-week low stock price is 3.69, which is 21.8% below the current share price.
- The average Qurate Retail stock price for the last 52 weeks is 6.36.
Qurate Retail Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 5.7875 | 6.5700 | 7.1400 | 4.7200 | 4.7200 | -27.83% |
2023 | 6.2594 | 4.9000 | 8.7300 | 3.7500 | 6.5400 | 28.99% |
2022 | 6.5708 | 7.9200 | 18.2300 | 3.0367 | 5.0700 | -33.29% |
2021 | 10.3141 | 9.2265 | 12.7019 | 7.3100 | 7.6000 | -20.66% |
2020 | 4.9539 | 3.7725 | 12.7439 | 1.8032 | 9.5793 | 147.64% |
2019 | 6.3502 | 8.4152 | 10.1921 | 3.5948 | 3.8682 | -54.03% |
2018 | 10.5838 | 11.2355 | 13.1673 | 8.4152 | 8.4152 | -24.77% |
2017 | 10.2339 | 9.6273 | 11.8460 | 8.0280 | 11.1854 | 21.24% |
2016 | 10.7450 | 12.1696 | 12.5158 | 8.3114 | 9.2262 | -25.44% |
2015 | 12.8362 | 13.5273 | 14.0102 | 11.7549 | 12.3741 | -8.52% |
2014 | 11.3021 | 11.0226 | 14.3064 | 9.8286 | 13.5273 | 21.43% |
2013 | 8.8751 | 7.6226 | 11.1401 | 7.3952 | 11.1401 | 50.72% |
2012 | 6.9506 | 6.1595 | 7.7742 | 6.0913 | 7.3914 | 20.00% |
2011 | 6.0883 | 6.0988 | 6.9631 | 4.7570 | 6.1595 | 4.50% |
2010 | 4.9905 | 4.2188 | 6.3111 | 3.9231 | 5.8942 | 44.79% |
2009 | 2.6813 | 1.2698 | 4.7305 | 0.9779 | 4.0709 | 259.21% |
2008 | 4.7380 | 6.9176 | 6.9176 | 0.7960 | 1.1333 | -84.29% |
2007 | 8.3369 | 8.0623 | 9.7794 | 6.7205 | 7.2132 | -12.91% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Internet Commerce | $1.849B | $10.915B |
Qurate Retail, Inc. operates and owns interests in digital commerce businesses. The company's business and asset consist of its subsidiaries QVC Inc., HSN Inc., and zulily, llc as well as its interests in ILG and FTD, among other things. Qurate Retail Inc., formerly known as Liberty Interactive Corporation, is based in Colorado, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Amazon (AMZN) | United States | $1811.767B | 62.29 |
Prosus (PROSY) | Netherlands | $200.664B | 0.00 |
Alibaba (BABA) | China | $186.303B | 9.36 |
PDD Holdings (PDD) | Ireland | $163.286B | 27.20 |
Booking Holdings (BKNG) | United States | $116.659B | 22.24 |
MercadoLibre (MELI) | Argentina | $76.021B | 76.74 |
JD (JD) | China | $43.292B | 9.91 |
Coupang (CPNG) | United States | $32.513B | 69.73 |
EBay (EBAY) | United States | $27.040B | 16.57 |
Expedia (EXPE) | United States | $18.190B | 17.47 |
Carvana (CVNA) | United States | $16.067B | 0.00 |
Match Group (MTCH) | United States | $8.992B | 14.72 |
Wayfair (W) | United States | $7.336B | 0.00 |
Zalando (ZLNDY) | Germany | $6.357B | 57.38 |
Global-e Online (GLBE) | Israel | $5.472B | 0.00 |
MONOTARO (MONOY) | Japan | $5.390B | 32.58 |
OCADO GROUP (OCDDY) | United Kingdom | $4.827B | 0.00 |
TripAdvisor (TRIP) | United States | $3.770B | 40.81 |
Just Eat Takeaway (JTKWY) | Netherlands | $3.138B | 0.00 |
ACV Auctions (ACVA) | United States | $2.898B | 0.00 |
Revolve (RVLV) | United States | $1.486B | 55.24 |
Cars (CARS) | United States | $1.090B | 9.58 |
Fiverr (FVRR) | Israel | $0.826B | 73.69 |
Jumia Technologies (JMIA) | Germany | $0.698B | 0.00 |
BigCommerce Holdings (BIGC) | United States | $0.545B | 0.00 |
D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.528B | 0.00 |
ASOS PLS (ASOMY) | United Kingdom | $0.514B | 0.00 |
Qurate Retail (QRTEA) | United States | $0.462B | 4.92 |
Newegg Commerce (NEGG) | United States | $0.414B | 0.00 |
Groupon (GRPN) | United States | $0.401B | 0.00 |
MYT Netherlands Parent B.V (MYTE) | Germany | $0.319B | 0.00 |
Dingdong (Cayman) (DDL) | China | $0.307B | 0.00 |
1stdibs (DIBS) | United States | $0.235B | 0.00 |
Solo Brands (DTC) | United States | $0.213B | 4.03 |
ContextLogic (WISH) | United States | $0.149B | 0.00 |
Travelzoo (TZOO) | United States | $0.142B | 12.70 |
PSQ Holdings (PSQH) | United States | $0.128B | 0.00 |
PetMed Express (PETS) | United States | $0.103B | 80.83 |
Treasure Global (TGL) | United States | $0.045B | 0.00 |
Hour Loop (HOUR) | United States | $0.045B | 0.00 |
Linkage Global (LGCB) | Japan | $0.038B | 0.00 |
NextPlat (NXPL) | United States | $0.026B | 0.00 |
AGBA (AGBA) | Hong Kong, SAR China | $0.024B | 0.00 |
Akso Health Group (AHG) | China | $0.023B | 0.00 |
WeBuy Global (WBUY) | Singapore | $0.021B | 0.00 |
Future FinTech Group (FTFT) | United States | $0.018B | 0.00 |
Globavend Holdings (GVH) | Australia | $0.015B | 0.00 |
Yunji (YJ) | China | $0.013B | 0.00 |
OLB (OLB) | United States | $0.010B | 0.00 |
Kidpik (PIK) | United States | $0.008B | 0.00 |
Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.006B | 0.00 |
BAIYU Holdings (BYU) | China | $0.006B | 0.00 |
Jowell Global (JWEL) | China | $0.003B | 0.00 |
TuanChe (TC) | China | $0.003B | 0.00 |
Onfolio Holdings (ONFO) | United States | $0.002B | 0.00 |
Gauchos (VINO) | United States | $0.001B | 0.00 |
Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |
Almacenes Exito S.A (EXTO) | $0.000B | 0.00 | |
Secoo Holding (SECO) | China | $0.000B | 0.00 |