Qurate Retail - Stock Price History | QRTEB

Historical daily share price chart and data for Qurate Retail since 2021 adjusted for splits. The latest closing stock price for Qurate Retail as of September 28, 2021 is 10.80.
  • The all-time high Qurate Retail stock closing price was 22.75 on December 29, 2014.
  • The Qurate Retail 52-week high stock price is 17.39, which is 61% above the current share price.
  • The Qurate Retail 52-week low stock price is 6.78, which is 37.2% below the current share price.
  • The average Qurate Retail stock price for the last 52 weeks is 11.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Qurate Retail Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 7.0572 6.0000 16.4000 2.8680 10.8600 76.52%
2019 10.0997 13.3841 16.2101 5.7174 6.1522 -54.03%
2018 16.8330 17.8696 20.9420 13.3841 13.3841 -24.77%
2017 16.2766 15.3118 18.8406 12.7681 17.7899 21.23%
2016 17.0895 19.3551 19.9058 13.2188 14.6739 -25.44%
2015 20.4154 21.5145 22.2826 18.6957 19.6804 -8.52%
2014 20.7365 21.0725 22.7536 17.2464 21.5145 1.02%
2013 16.9670 14.5725 21.2971 14.1377 21.2971 50.72%
2012 13.2878 11.7754 14.8623 11.6449 14.1304 20.00%
2011 11.6394 11.6594 13.3116 9.0942 11.7754 4.50%
2010 9.5406 8.0652 12.0652 7.5000 11.2681 44.79%
2009 5.1259 2.4275 9.0435 1.8696 7.7826 259.19%
2008 9.0578 13.2246 13.2246 1.5217 2.1667 -84.29%
2007 15.9381 15.4130 18.6957 12.8478 13.7899 -12.91%
2006 14.1848 14.1667 16.6957 11.6739 15.8333 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $4.341B $14.177B
Qurate Retail, Inc. operates and owns interests in digital commerce businesses. The company's business and asset consist of its subsidiaries QVC Inc., HSN Inc., and zulily, llc as well as its interests in ILG and FTD, among other things. Qurate Retail Inc., formerly known as Liberty Interactive Corporation, is based in Colorado, United States.
Stock Name Country Market Cap PE Ratio
Alibaba (BABA) China $408.216B 19.86
Carvana (CVNA) United States $55.075B 0.00
Coupang (CPNG) South Korea $49.968B 0.00
Wayfair (W) United States $29.649B 76.92
Fiverr Lt (FVRR) Israel $7.100B 0.00
Revolve (RVLV) United States $5.019B 59.46
MYT Netherlands Parent B.V (MYTE) Germany $2.519B 0.00
JUMIA TECH-ADR (JMIA) Germany $2.033B 0.00
Cars (CARS) United States $0.909B 20.59