Prosus - 6 Year Stock Price History | PROSY

Historical daily share price chart and data for Prosus since 2019 adjusted for splits and dividends. The latest closing stock price for Prosus as of June 12, 2025 is 10.96.
  • The all-time high Prosus stock closing price was 11.93 on February 17, 2021.
  • The Prosus 52-week high stock price is 11.00, which is 0.4% above the current share price.
  • The Prosus 52-week low stock price is 6.69, which is 39% below the current share price.
  • The average Prosus stock price for the last 52 weeks is 8.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Prosus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.0003 7.9340 10.9600 6.7820 10.9600 38.00%
2024 7.1745 5.8646 9.0393 5.5584 7.9420 33.56%
2023 6.5629 6.6344 7.8018 5.4541 5.9464 -5.29%
2022 5.5076 7.6194 8.1512 3.6638 6.2784 -17.56%
2021 8.9421 9.8760 11.9342 6.9833 7.6153 -22.56%
2020 8.0571 6.9529 10.4676 4.8530 9.8332 44.97%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $293.663B $5.467B
Prosus N.V. provides e-commerce and internet businesses. It operates principally in the Americas, Africa, Central and Eastern Europe and Asia. Prosus N.V. is based in Amsterdam, the Netherlands.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2263.831B 34.90
Alibaba (BABA) China $278.255B 14.03
Booking Holdings (BKNG) United States $177.734B 28.42
PDD Holdings (PDD) Ireland $143.990B 11.13
MercadoLibre (MELI) Argentina $120.093B 58.26
Carvana (CVNA) United States $68.301B 111.91
JD (JD) China $53.007B 7.47
Coupang (CPNG) United States $51.400B 123.09
EBay (EBAY) United States $35.700B 19.70
LY (YAHOY) Japan $26.902B 22.79
Expedia (EXPE) United States $21.827B 17.72
Chewy (CHWY) United States $17.046B 152.63
Maplebear (CART) United States $11.572B 29.00
Auto Trader Group (ATDRY) United Kingdom $9.686B 0.00
Etsy (ETSY) United States $6.183B 25.23
Wayfair (W) United States $6.044B 0.00
Global-e Online (GLBE) Israel $5.645B 0.00
Just Eat Takeaway (JTKWY) Netherlands $4.663B 0.00
OCADO GROUP (OCDDY) United Kingdom $2.999B 0.00
ACV Auctions (ACVA) United States $2.809B 0.00
TripAdvisor (TRIP) United States $1.985B 23.33
Groupon (GRPN) United States $1.287B 0.00
Fiverr (FVRR) Israel $1.072B 32.17
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.910B 0.00
Cars (CARS) United States $0.676B 8.31
Dingdong (Cayman) (DDL) China $0.520B 14.67
Dada Nexus (DADA) China $0.511B 0.00
Boohoo Group Plc (BHOOY) United Kingdom $0.402B 0.00
Newegg Commerce (NEGG) United States $0.396B 0.00
Beyond (BYON) United States $0.393B 0.00
Jumia Technologies (JMIA) Germany $0.388B 0.00
QVC Group (QVCGB) United States $0.323B 0.00
ContextLogic (LOGC) United States $0.226B 0.00
Akso Health Group (AHG) China $0.201B 0.00
Travelzoo (TZOO) United States $0.143B 12.88
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.122B 0.00
1stdibs (DIBS) United States $0.101B 0.00
PSQ Holdings (PSQH) United States $0.097B 0.00
RumbleON (RMBL) United States $0.080B 0.00
PetMed Express (PETS) United States $0.076B 367.00
Hour Loop (HOUR) United States $0.046B 130.00
QVC Group (QVCGA) United States $0.027B 0.00
Globavend Holdings (GVH) Australia $0.022B 0.00
NextPlat (NXPL) United States $0.018B 0.00
Yunji (YJ) China $0.009B 0.00
WeBuy Global (WBUY) Singapore $0.008B 0.00
Future FinTech Group (FTFT) United States $0.006B 0.00
OLB (OLB) United States $0.005B 0.00
Linkage Global (LGCB) Japan $0.005B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
Jowell Global (JWEL) China $0.004B 0.00
Treasure Global (TGL) United States $0.004B 0.00
Token Cat - (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.001B 0.00
Almacenes Exito S.A (EXTOY) Colombia $0.000B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.000B 0.00