Prosus - 6 Year Stock Price History | PROSY
Historical daily share price chart and data for Prosus since 2019 adjusted for splits and dividends. The latest closing stock price for Prosus as of December 11, 2025 is 12.44.
- The all-time high Prosus stock closing price was 368.34 on September 13, 2019.
- The Prosus 52-week high stock price is 14.70, which is 18.2% above the current share price.
- The Prosus 52-week low stock price is 6.76, which is 45.7% below the current share price.
- The average Prosus stock price for the last 52 weeks is 10.79.
| Prosus Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.8830 | 7.8926 | 14.5480 | 6.7851 | 12.4400 | 57.02% |
| 2024 | 7.1749 | 5.8717 | 9.1260 | 5.5532 | 7.9226 | 33.80% |
| 2023 | 6.5371 | 6.5957 | 7.7664 | 5.3697 | 5.9214 | -5.32% |
| 2022 | 5.4969 | 7.6352 | 8.1941 | 3.6486 | 6.2541 | -17.15% |
| 2021 | 8.9234 | 9.8312 | 11.9521 | 6.9898 | 7.5489 | -23.29% |
| 2020 | 54.2510 | 341.6320 | 357.4330 | 4.7867 | 9.8403 | -97.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $333.586B | $6.170B |
| Prosus N.V. provides e-commerce and internet businesses. It operates principally in the Americas, Africa, Central and Eastern Europe and Asia. Prosus N.V. is based in Amsterdam, the Netherlands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2418.020B | 31.95 |
| Alibaba (BABA) | China | $371.471B | 23.34 |
| Booking Holdings (BKNG) | United States | $170.892B | 23.96 |
| PDD Holdings (PDD) | Ireland | $155.865B | 11.69 |
| MercadoLibre (MELI) | Argentina | $102.200B | 49.19 |
| Carvana (CVNA) | United States | $99.130B | 104.04 |
| Coupang (CPNG) | United States | $46.817B | 150.76 |
| JD (JD) | China | $42.174B | 9.59 |
| EBay (EBAY) | United States | $38.583B | 19.71 |
| Expedia (EXPE) | United States | $33.600B | 22.35 |
| LY (YAHOY) | Japan | $17.860B | 12.66 |
| Chewy (CHWY) | United States | $13.581B | 66.82 |
| Wayfair (W) | United States | $12.683B | 0.00 |
| Maplebear (CART) | United States | $11.803B | 24.70 |
| MONOTARO (MONOY) | Japan | $7.445B | 29.70 |
| Global-e Online (GLBE) | Israel | $6.815B | 1338.33 |
| Auto Trader Group (ATDRY) | United Kingdom | $6.686B | 0.00 |
| Etsy (ETSY) | United States | $5.316B | 22.73 |
| StubHub Holdings (STUB) | United States | $5.131B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.430B | 0.00 |
| CarGurus (CARG) | United States | $3.675B | 21.75 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.530B | 0.00 |
| Newegg Commerce (NEGG) | United States | $2.359B | 0.00 |
| Pattern Group (PTRN) | $1.966B | 0.00 | |
| TripAdvisor (TRIP) | United States | $1.774B | 18.50 |
| Jumia Technologies (JMIA) | Germany | $1.499B | 0.00 |
| Cars (CARS) | United States | $0.764B | 9.19 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.762B | 0.00 |
| Akso Health Group (AHG) | China | $0.745B | 0.00 |
| Fiverr (FVRR) | Israel | $0.742B | 15.79 |
| Groupon (GRPN) | United States | $0.656B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.503B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.482B | 12.00 |
| Bed Bath & Beyond (BBBY) | United States | $0.436B | 0.00 |
| Commerce (CMRC) | United States | $0.351B | 0.00 |
| 1stdibs (DIBS) | United States | $0.219B | 0.00 |
| QVC Group (QVCGB) | United States | $0.202B | 0.00 |
| QVC Group (QVCGA) | United States | $0.099B | 0.00 |
| Travelzoo (TZOO) | United States | $0.078B | 11.17 |
| Hour Loop (HOUR) | United States | $0.070B | 66.33 |
| PSQ Holdings (PSQH) | United States | $0.064B | 0.00 |
| PetMed Express (PETS) | United States | $0.063B | 0.00 |
| Token Cat - (TC) | China | $0.025B | 0.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.022B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.020B | 0.00 |
| NextPlat (NXPL) | United States | $0.017B | 0.00 |
| OLB (OLB) | United States | $0.009B | 0.00 |
| Hong Kong Pharma Digital Technology Holdings (HKPD) | $0.008B | 0.00 | |
| Yunji (YJ) | China | $0.008B | 0.00 |
| Treasure Global (TGL) | United States | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.005B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.002B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.001B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |